Dark

Check out our Level2View

NIO20261002P7
NIO Oct 2 2026 7.00 Put (NIO261002P00007000)
option OPRA

EOD

Sep 28, 2026

3.37+2.121%(+0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2000	3.3700	3.2000	3.3700	+2.121%	3	6	0.000%
2026-09-23	3.4000	3.4000	3.3000	3.3000	-5.983%	4	4	+2.121%
2026-09-15	3.3400	3.5100	3.3400	3.5100	+1.739%	2	4	-3.989%
2026-09-10	3.5000	3.5000	3.3500	3.4500	+11.290%	8	4	-2.319%
2026-09-01	2.9000	3.1000	2.8800	3.1000	+16.981%	6	2	+8.710%
2026-08-31	2.7000	2.7000	2.6500	2.6500	+1.923%	20	7	+27.170%
2026-08-27	2.6000	2.6000	2.6000	2.6000	+4.839%	2	1	+29.615%
2026-08-14	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	+35.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC