Dark

Check out our Dark Pool Levels

NIO20261002P6
NIO Oct 2 2026 6.00 Put (NIO261002P00006000)
option OPRA

EOD

Sep 25, 2026

2.340.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.4800	2.4800	2.3400	2.3400	0.000%	2	1	0.000%
2026-09-15	2.3400	2.3400	2.3400	2.3400	-2.500%	1	1	0.000%
2026-09-10	2.5400	2.5400	2.3900	2.4000	+38.728%	4	1	-2.500%
2026-08-27	1.6200	1.7300	1.6200	1.7300	+11.613%	2	21	+35.260%
2026-08-25	1.5500	1.5500	1.5500	1.5500	+7.639%	15	21	+50.968%
2026-08-19	1.4400	1.4400	1.4400	1.4400	+6.667%	6	6	+62.500%
2026-08-17	1.5100	1.5100	1.3500	1.3500	0.000%	2	1	+73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC