Dark

Check out our Dark Pool Levels

NIO20261002P6.5
NIO Oct 2 2026 6.50 Put (NIO261002P00006500)
option OPRA

EOD

Sep 28, 2026

2.92+3.915%(+0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.7800	2.9300	2.7800	2.9200	+3.915%	4	3	0.000%
2026-09-25	2.8100	2.8100	2.8100	2.8100	+0.357%	1	1	+3.915%
2026-09-23	2.9000	2.9000	2.8000	2.8000	-3.448%	4	1	+4.286%
2026-09-17	2.9000	2.9000	2.9000	2.9000	-2.357%	1	1	+0.690%
2026-09-15	2.8000	3.0200	2.8000	2.9700	+1.712%	5	1	-1.684%
2026-09-10	3.0000	3.0000	2.9200	2.9200	-16.571%	2	1	0.000%
2026-09-09	3.5000	3.5000	3.5000	3.5000	+25.000%	1	1	-16.571%
2026-09-08	2.8000	2.8000	2.8000	2.8000	+14.754%	1	1	+4.286%
2026-09-01	2.5500	2.5500	2.4400	2.4400	+24.490%	2	1	+19.672%
2026-08-17	2.1000	2.1000	1.9600	1.9600	0.000%	2	1	+48.980%

Share