Dark

Check out our API

NIO20261002P5
NIO Oct 2 2026 5.00 Put (NIO261002P00005000)
option OPRA

EOD

Sep 28, 2026

1.38-4.828%(-0.07)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3800	1.4200	1.3400	1.3800	-4.828%	5	18	0.000%
2026-09-25	1.4500	1.4500	1.4500	1.4500	+8.209%	2	16	-4.828%
2026-09-24	1.3400	1.3400	1.3400	1.3400	+2.290%	1	27	+2.985%
2026-09-22	1.3200	1.3200	1.3100	1.3100	-3.676%	10	26	+5.344%
2026-09-21	1.3600	1.3600	1.3600	1.3600	-5.556%	1	17	+1.471%
2026-09-15	1.3800	1.4400	1.3800	1.4400	+22.034%	11	22	-4.167%
2026-09-08	1.1800	1.1800	1.1800	1.1800	+2.609%	1	35	+16.949%
2026-09-02	1.1500	1.1500	1.1400	1.1500	+41.975%	16	35	+20.000%
2026-08-31	0.7500	0.8100	0.7500	0.8100	+8.000%	3	30	+70.370%
2026-08-28	0.7800	0.7800	0.7500	0.7500	+2.740%	8	27	+84.000%
2026-08-27	0.7500	0.7500	0.7300	0.7300	+28.070%	6	22	+89.041%
2026-08-20	0.5400	0.5700	0.5400	0.5700	-6.557%	3	16	+142.105%
2026-08-19	0.5900	0.6400	0.5600	0.6100	-4.688%	38	13	+126.230%
2026-08-14	0.7000	0.7000	0.6400	0.6400	0.000%	2	1	+115.625%

Share