Dark

Check out our Level2View

NIO20261002P5.5
NIO Oct 2 2026 5.50 Put (NIO261002P00005500)
option OPRA

EOD

Sep 29, 2026

2.10+8.247%(+0.16)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0200	2.1000	1.9600	2.1000	+8.247%	88	94	0.000%
2026-09-28	1.7900	1.9400	1.7900	1.9400	+2.105%	6	8	+8.247%
2026-09-25	1.9000	1.9000	1.9000	1.9000	+4.972%	2	5	+10.526%
2026-09-23	1.8100	1.8100	1.8100	1.8100	+5.848%	1	3	+16.022%
2026-09-22	1.7200	1.7200	1.6100	1.7100	-6.044%	5	2	+22.807%
2026-09-15	1.8200	1.8200	1.8200	1.8200	-4.211%	1	3	+15.385%
2026-09-10	1.8800	2.0000	1.8800	1.9000	+8.571%	4	4	+10.526%
2026-09-08	1.7500	1.7500	1.7500	1.7500	+1.744%	5	17	+20.000%
2026-09-04	2.0900	2.0900	1.7200	1.7200	+2.994%	6	16	+22.093%
2026-09-03	1.6700	1.6700	1.6700	1.6700	+3.086%	2	16	+25.749%
2026-09-02	1.5500	1.6400	1.5500	1.6200	+10.959%	17	16	+29.630%
2026-09-01	1.4600	1.4600	1.4600	1.4600	+22.689%	4	27	+43.836%
2026-08-24	1.1900	1.1900	1.1900	1.1900	+10.185%	4	30	+76.471%
2026-08-21	0.9800	1.0800	0.9800	1.0800	+8.000%	30	28	+94.444%
2026-08-19	1.0200	1.0300	0.9600	1.0000	-4.762%	211	20	+110.000%
2026-08-18	1.0500	1.0500	1.0500	1.0500	-0.943%	2	7	+100.000%
2026-08-14	1.0600	1.0600	1.0600	1.0600	0.000%	5	0	+98.113%

Share