Dark

NIO20261002P4
NIO Oct 2 2026 4.00 Put (NIO261002P00004000)
option OPRA

EOD

Sep 25, 2026

0.4400+7.317%(+0.0300)951

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4100	0.4500	0.4100	0.4400	+7.317%	951	3,049	0.000%
2026-09-24	0.4000	0.4300	0.4000	0.4100	+20.588%	27	2,686	+7.317%
2026-09-23	0.3200	0.3600	0.2900	0.3400	+13.333%	47	2,681	+29.412%
2026-09-22	0.3200	0.3200	0.2200	0.3000	-14.286%	66	2,657	+46.667%
2026-09-21	0.4100	0.4100	0.3400	0.3500	-5.405%	44	2,659	+25.714%
2026-09-18	0.4100	0.4100	0.3600	0.3700	-7.500%	162	2,621	+18.919%
2026-09-17	0.3900	0.4300	0.3800	0.4000	-4.762%	24	2,460	+10.000%
2026-09-16	0.4400	0.4700	0.4100	0.4200	0.000%	10	2,438	+4.762%
2026-09-15	0.3600	0.4300	0.3600	0.4200	+27.273%	68	2,437	+4.762%
2026-09-14	0.3700	0.3700	0.3200	0.3300	-5.714%	92	2,408	+33.333%
2026-09-11	0.3900	0.3900	0.3500	0.3500	-20.455%	35	2,399	+25.714%
2026-09-10	0.4300	0.4600	0.4000	0.4400	+33.333%	176	2,414	0.000%
2026-09-09	0.2200	0.3300	0.2200	0.3300	-2.941%	2	2,461	+33.333%
2026-09-08	0.3500	0.3600	0.3000	0.3400	+9.677%	53	2,460	+29.412%
2026-09-04	0.3400	0.3600	0.3100	0.3100	+3.333%	699	1,803	+41.935%
2026-09-03	0.3000	0.3600	0.2700	0.3000	+11.111%	228	1,803	+46.667%
2026-09-02	0.2500	0.2900	0.2100	0.2700	+42.105%	731	1,731	+62.963%
2026-09-01	0.1900	0.2300	0.1500	0.1900	+18.750%	1,373	1,373	+131.579%
2026-08-31	0.1300	0.1900	0.1200	0.1600	+14.286%	481	1,741	+175.000%
2026-08-28	0.0100	0.1500	0.0100	0.1400	0.000%	1,116	1,608	+214.286%
2026-08-27	0.1300	0.1400	0.1300	0.1400	+7.692%	35	827	+214.286%
2026-08-26	0.1100	0.1300	0.1100	0.1300	+18.182%	37	795	+238.462%
2026-08-25	0.1500	0.1500	0.1000	0.1100	-8.333%	31	764	+300.000%
2026-08-24	0.1100	0.1500	0.1100	0.1200	+20.000%	619	754	+266.667%
2026-08-21	0.0900	0.1000	0.0900	0.1000	-16.667%	6	311	+340.000%
2026-08-20	0.0900	0.1200	0.0900	0.1200	0.000%	2	311	+266.667%
2026-08-18	0.1300	0.1300	0.1100	0.1200	+9.091%	108	311	+266.667%
2026-08-17	0.1100	0.1100	0.1000	0.1100	-8.333%	46	0	+300.000%
2026-08-14	0.1200	0.1200	0.1200	0.1200	-25.000%	10	0	+266.667%
2026-08-13	0.1400	0.1600	0.1300	0.1600	0.000%	158	0	+175.000%

.dark-mode .hZGHgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZGHgf{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261002P4NIO Oct 2 2026 4.00 Put (NIO261002P00004000)option OPRA

NIO20261002P4
NIO Oct 2 2026 4.00 Put (NIO261002P00004000)
option OPRA