Dark

NIO20261002P4.5
NIO Oct 2 2026 4.50 Put (NIO261002P00004500)
option OPRA

EOD

Sep 25, 2026

0.9300+5.682%(+0.0500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9500	0.9500	0.9000	0.9300	+5.682%	36	701	0.000%
2026-09-24	0.9600	0.9600	0.8400	0.8800	+14.286%	54	706	+5.682%
2026-09-23	0.9300	0.9300	0.7600	0.7700	-10.465%	18	970	+20.779%
2026-09-22	0.8100	0.8600	0.8100	0.8600	+1.176%	20	1,056	+8.140%
2026-09-21	0.9700	0.9700	0.8500	0.8500	-11.458%	3	1,056	+9.412%
2026-09-17	0.9600	0.9600	0.9600	0.9600	+7.865%	10	1,114	-3.125%
2026-09-16	0.9300	0.9300	0.8900	0.8900	-4.301%	6	1,351	+4.494%
2026-09-15	0.8900	0.9300	0.8900	0.9300	+17.722%	35	1,357	0.000%
2026-09-14	0.7900	0.7900	0.7900	0.7900	+3.947%	15	1,392	+17.722%
2026-09-11	0.8400	0.8400	0.7600	0.7600	-18.280%	2	1,407	+22.368%
2026-09-10	0.9000	0.9300	0.8700	0.9300	+19.231%	126	1,406	0.000%
2026-09-09	0.7900	0.8500	0.7800	0.7800	+4.000%	14	1,370	+19.231%
2026-09-08	0.7500	0.7500	0.7500	0.7500	+1.351%	3	1,360	+24.000%
2026-09-04	0.7400	0.7400	0.7400	0.7400	+4.225%	5	1,360	+25.676%
2026-09-03	0.7200	0.8000	0.7100	0.7100	+2.899%	19	1,360	+30.986%
2026-09-02	0.6000	0.6900	0.4300	0.6900	+32.692%	40	1,346	+34.783%
2026-09-01	0.3800	0.5400	0.3800	0.5200	+15.556%	46	1,310	+78.846%
2026-08-31	0.3900	0.4500	0.3800	0.4500	+7.143%	276	1,268	+106.667%
2026-08-28	0.3800	0.4200	0.3700	0.4200	+13.514%	160	998	+121.429%
2026-08-27	0.3800	0.3900	0.3600	0.3700	+8.824%	113	863	+151.351%
2026-08-26	0.3000	0.3400	0.3000	0.3400	+6.250%	42	771	+173.529%
2026-08-25	0.3800	0.3900	0.2900	0.3200	-13.514%	27	735	+190.625%
2026-08-24	0.3000	0.4100	0.2800	0.3700	+37.037%	120	720	+151.351%
2026-08-21	0.2300	0.2800	0.2300	0.2700	-12.903%	78	662	+244.444%
2026-08-20	0.2600	0.3300	0.2600	0.3100	+14.815%	262	610	+200.000%
2026-08-19	0.3000	0.3100	0.2700	0.2700	-10.000%	98	373	+244.444%
2026-08-18	0.3200	0.3200	0.2800	0.3000	0.000%	48	276	+210.000%
2026-08-17	0.3300	0.3300	0.2700	0.3000	-9.091%	231	0	+210.000%
2026-08-14	0.3300	0.3600	0.3100	0.3300	-5.714%	93	0	+181.818%
2026-08-13	0.4100	0.4100	0.3500	0.3500	0.000%	11	0	+165.714%

.dark-mode .Vx80tS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vx80tS{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261002P4.5NIO Oct 2 2026 4.50 Put (NIO261002P00004500)option OPRA

NIO20261002P4.5
NIO Oct 2 2026 4.50 Put (NIO261002P00004500)
option OPRA