Dark

Check out our Dark Pool Levels

NIO20261002P3
NIO Oct 2 2026 3.00 Put (NIO261002P00003000)
option OPRA

EOD

Sep 25, 2026

0.02000.000%(0.0000)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0200	0.0100	0.0200	0.000%	132	281	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	10	150	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	140	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+200.000%	90	141	-33.333%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	10	51	+100.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	10	41	+100.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	31	+100.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	30	30	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC