Dark

Check out our Level2View

NIO20261002P3.5
NIO Oct 2 2026 3.50 Put (NIO261002P00003500)
option OPRA

EOD

Sep 28, 2026

0.0200-60.000%(-0.0300)560

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0200	0.0200	-60.000%	560	1,337	0.000%
2026-09-25	0.0400	0.0500	0.0300	0.0500	0.000%	179	1,078	-60.000%
2026-09-24	0.0400	0.0600	0.0400	0.0500	+25.000%	164	977	-60.000%
2026-09-23	0.0400	0.0400	0.0300	0.0400	0.000%	69	956	-50.000%
2026-09-22	0.0400	0.0600	0.0200	0.0400	-20.000%	266	913	-50.000%
2026-09-21	0.0600	0.0800	0.0500	0.0500	-16.667%	263	904	-60.000%
2026-09-18	0.0800	0.0900	0.0600	0.0600	-25.000%	22	660	-66.667%
2026-09-17	0.0800	0.0900	0.0800	0.0800	-11.111%	31	657	-75.000%
2026-09-16	0.1000	0.1000	0.0800	0.0900	-30.769%	202	655	-77.778%
2026-09-15	0.0900	0.1300	0.0900	0.1300	+85.714%	26	656	-84.615%
2026-09-14	0.0900	0.0900	0.0500	0.0700	-30.000%	420	638	-71.429%
2026-09-11	0.0800	0.1000	0.0700	0.1000	-16.667%	25	460	-80.000%
2026-09-10	0.1100	0.1200	0.1000	0.1200	+20.000%	355	459	-83.333%
2026-09-09	0.0900	0.1100	0.0800	0.1000	+42.857%	72	309	-80.000%
2026-09-08	0.0800	0.0800	0.0500	0.0700	-12.500%	89	302	-71.429%
2026-09-04	0.0700	0.0800	0.0700	0.0800	+14.286%	94	205	-75.000%
2026-09-03	0.1000	0.1100	0.0600	0.0700	0.000%	129	205	-71.429%
2026-09-02	0.0400	0.0900	0.0400	0.0700	+40.000%	86	142	-71.429%
2026-09-01	0.0500	0.0600	0.0300	0.0500	0.000%	20	92	-60.000%
2026-08-31	0.0500	0.0500	0.0400	0.0500	+25.000%	33	77	-60.000%
2026-08-28	0.0300	0.0500	0.0300	0.0400	-20.000%	72	63	-50.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	+150.000%	1	11	-60.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-50.000%	1	11	0.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	0.000%	10	10	-50.000%

Share