Dark

Check out our Level2View

NIO20261002C9
NIO Oct 2 2026 9.00 Call (NIO261002C00009000)
option OPRA

EOD

Sep 28, 2026

0.0300-70.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0300	0.0100	0.0300	-70.000%	2	9	0.000%
2026-09-08	0.0500	0.1000	0.0100	0.1000	+100.000%	15	8	-70.000%
2026-09-04	0.0900	0.0900	0.0500	0.0500	+150.000%	2	7	-40.000%
2026-09-03	0.1000	0.1100	0.0100	0.0200	-50.000%	18	7	+50.000%
2026-09-02	0.0800	0.1000	0.0400	0.0400	-33.333%	16	3	-25.000%
2026-09-01	0.0700	0.0900	0.0400	0.0600	+500.000%	9	2	-50.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC