Dark

Check out our Level2View

NIO20261002C6
NIO Oct 2 2026 6.00 Call (NIO261002C00006000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	27	803	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	2	776	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	776	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	777	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-66.667%	2	778	0.000%
2026-09-08	0.0100	0.0300	0.0100	0.0300	+200.000%	4	776	-66.667%
2026-09-04	0.0200	0.0200	0.0100	0.0100	-80.000%	27	753	0.000%
2026-08-31	0.0500	0.0500	0.0400	0.0500	+150.000%	113	753	-80.000%
2026-08-28	0.0300	0.0500	0.0200	0.0200	0.000%	23	645	-50.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	+100.000%	2	645	-50.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-66.667%	1	643	0.000%
2026-08-25	0.0200	0.0400	0.0200	0.0300	-25.000%	117	642	-66.667%
2026-08-24	0.0500	0.0500	0.0400	0.0400	-33.333%	10	539	-75.000%
2026-08-21	0.0500	0.0600	0.0400	0.0600	+20.000%	161	529	-83.333%
2026-08-20	0.0600	0.0600	0.0500	0.0500	-16.667%	53	468	-80.000%
2026-08-19	0.0700	0.0700	0.0500	0.0600	+20.000%	269	416	-83.333%
2026-08-18	0.0600	0.0600	0.0500	0.0500	-16.667%	78	148	-80.000%
2026-08-17	0.0600	0.0900	0.0600	0.0600	0.000%	27	0	-83.333%
2026-08-14	0.0800	0.0800	0.0600	0.0600	-25.000%	42	0	-83.333%
2026-08-13	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-87.500%

Share