Dark

Check out our Dark Pool Levels

NIO20261002C6.5
NIO Oct 2 2026 6.50 Call (NIO261002C00006500)
option OPRA

EOD

Sep 23, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1	380	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	380	+100.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	+100.000%	2	380	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	2	382	+100.000%
2026-08-31	0.0400	0.0400	0.0200	0.0200	-50.000%	13	380	0.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	+100.000%	1	372	-50.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	20	373	0.000%
2026-08-24	0.0100	0.0200	0.0100	0.0200	-50.000%	4	373	0.000%
2026-08-21	0.0300	0.0400	0.0300	0.0400	+100.000%	150	369	-50.000%
2026-08-20	0.0300	0.0300	0.0200	0.0200	0.000%	26	219	0.000%
2026-08-19	0.0500	0.0500	0.0200	0.0200	-33.333%	197	194	0.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	1	-33.333%

Share