Dark

NIO20261002C5
NIO Oct 2 2026 5.00 Call (NIO261002C00005000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,603	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	10	8,602	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	500	8,604	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	4	8,104	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	65	8,103	0.000%
2026-09-15	0.0100	0.0300	0.0100	0.0100	0.000%	461	8,148	0.000%
2026-09-14	0.0200	0.0300	0.0100	0.0100	0.000%	109	7,688	0.000%
2026-09-11	0.0200	0.0300	0.0100	0.0100	-50.000%	2,331	7,662	0.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	5,430	-50.000%
2026-09-09	0.0200	0.0300	0.0100	0.0100	-50.000%	205	5,429	0.000%
2026-09-08	0.0200	0.0200	0.0100	0.0200	+100.000%	460	5,528	-50.000%
2026-09-04	0.0300	0.0300	0.0100	0.0100	-66.667%	378	5,090	0.000%
2026-09-03	0.0300	0.0300	0.0200	0.0300	0.000%	34	5,090	-66.667%
2026-09-02	0.0400	0.0400	0.0200	0.0300	-25.000%	89	5,067	-66.667%
2026-09-01	0.0600	0.0700	0.0300	0.0400	-63.636%	385	5,033	-75.000%
2026-08-31	0.1200	0.1400	0.1100	0.1100	0.000%	3,837	4,916	-90.909%
2026-08-28	0.1200	0.1800	0.1000	0.1100	-8.333%	378	1,854	-90.909%
2026-08-27	0.1500	0.1500	0.1100	0.1200	0.000%	138	1,900	-91.667%
2026-08-26	0.1400	0.1400	0.1200	0.1200	-7.692%	211	1,778	-91.667%
2026-08-25	0.1400	0.1400	0.1200	0.1300	+18.182%	24	1,582	-92.308%
2026-08-24	0.1700	0.2100	0.1100	0.1100	-50.000%	77	1,565	-90.909%
2026-08-21	0.2000	0.2200	0.1900	0.2200	+22.222%	110	1,551	-95.455%
2026-08-20	0.2100	0.2100	0.1800	0.1800	-5.263%	1,610	1,559	-94.444%
2026-08-19	0.2100	0.2300	0.1600	0.1900	+11.765%	244	813	-94.737%
2026-08-18	0.1900	0.2000	0.1400	0.1700	-15.000%	239	603	-94.118%
2026-08-17	0.2200	0.2200	0.2000	0.2000	+11.111%	242	0	-95.000%
2026-08-14	0.2000	0.2000	0.1800	0.1800	-40.000%	164	0	-94.444%
2026-08-13	0.3000	0.3000	0.3000	0.3000	0.000%	5	0	-96.667%

.dark-mode .Cd9hQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cd9hQD{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261002C5NIO Oct 2 2026 5.00 Call (NIO261002C00005000)option OPRA

NIO20261002C5
NIO Oct 2 2026 5.00 Call (NIO261002C00005000)
option OPRA