Dark

Check out our Level2View

NIO20261002C5.5
NIO Oct 2 2026 5.50 Call (NIO261002C00005500)
option OPRA

EOD

Sep 28, 2026

0.0300+200.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0300	0.0100	0.0300	+200.000%	4	1,751	0.000%
2026-09-25	0.0300	0.0300	0.0100	0.0100	0.000%	4	1,752	+200.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	6	1,755	+200.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,756	+200.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,756	+50.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,756	+50.000%
2026-09-09	0.0100	0.0300	0.0100	0.0200	+100.000%	244	1,755	+50.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	13	1,675	+200.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-50.000%	23	1,659	+200.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,659	+50.000%
2026-09-02	0.0400	0.0400	0.0100	0.0100	-75.000%	236	1,661	+200.000%
2026-09-01	0.0300	0.0500	0.0200	0.0400	-42.857%	34	1,828	-25.000%
2026-08-31	0.0700	0.0800	0.0500	0.0700	-12.500%	141	1,830	-57.143%
2026-08-28	0.0700	0.0800	0.0600	0.0800	+33.333%	122	1,737	-62.500%
2026-08-27	0.0600	0.0600	0.0600	0.0600	0.000%	13	1,632	-50.000%
2026-08-26	0.0700	0.0800	0.0500	0.0600	+20.000%	123	1,634	-50.000%
2026-08-25	0.0700	0.0700	0.0200	0.0500	0.000%	346	1,616	-40.000%
2026-08-24	0.0800	0.1000	0.0500	0.0500	-54.545%	739	1,360	-40.000%
2026-08-21	0.0900	0.1200	0.0900	0.1100	+22.222%	216	889	-72.727%
2026-08-20	0.0900	0.1000	0.0800	0.0900	-10.000%	81	721	-66.667%
2026-08-19	0.0900	0.1100	0.0700	0.1000	+11.111%	141	669	-70.000%
2026-08-18	0.0900	0.1000	0.0700	0.0900	-10.000%	62	541	-66.667%
2026-08-17	0.1100	0.1100	0.0900	0.1000	0.000%	49	0	-70.000%
2026-08-14	0.1300	0.1300	0.0800	0.1000	-37.500%	553	0	-70.000%
2026-08-13	0.1600	0.1600	0.1600	0.1600	0.000%	2	0	-81.250%

Share