Dark

NIO20261002C4
NIO Oct 2 2026 4.00 Call (NIO261002C00004000)
option OPRA

EOD

Sep 25, 2026

0.0200-33.333%(-0.0100)2,886

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0100	0.0200	-33.333%	2,886	18,146	0.000%
2026-09-24	0.0200	0.0300	0.0200	0.0300	0.000%	5,978	16,356	-33.333%
2026-09-23	0.0400	0.0400	0.0200	0.0300	-25.000%	3,769	13,588	-33.333%
2026-09-22	0.0300	0.0500	0.0200	0.0400	+100.000%	3,282	12,489	-50.000%
2026-09-21	0.0400	0.0400	0.0100	0.0200	-50.000%	4,628	11,047	0.000%
2026-09-18	0.0400	0.0700	0.0300	0.0400	0.000%	4,397	9,172	-50.000%
2026-09-17	0.0300	0.0500	0.0300	0.0400	0.000%	1,848	9,685	-50.000%
2026-09-16	0.0400	0.0600	0.0300	0.0400	0.000%	1,927	8,826	-50.000%
2026-09-15	0.0500	0.0600	0.0400	0.0400	-33.333%	918	7,625	-50.000%
2026-09-14	0.0800	0.0900	0.0600	0.0600	-14.286%	1,878	6,898	-66.667%
2026-09-11	0.0900	0.0900	0.0500	0.0700	+16.667%	452	5,614	-71.429%
2026-09-10	0.0700	0.0700	0.0600	0.0600	-40.000%	806	5,622	-66.667%
2026-09-09	0.1100	0.1400	0.0900	0.1000	-9.091%	1,435	4,869	-80.000%
2026-09-08	0.1100	0.1300	0.1000	0.1100	-15.385%	1,352	4,415	-81.818%
2026-09-04	0.1500	0.1500	0.1000	0.1300	-31.579%	1,737	2,397	-84.615%
2026-09-03	0.2100	0.2100	0.0300	0.1900	+18.750%	1,559	2,397	-89.474%
2026-09-02	0.1900	0.2300	0.1500	0.1600	-33.333%	664	1,159	-87.500%
2026-09-01	0.3600	0.4400	0.2400	0.2400	-56.364%	238	624	-91.667%
2026-08-31	0.5000	0.5500	0.4200	0.5500	+7.843%	251	742	-96.364%
2026-08-28	0.6100	0.6100	0.4800	0.5100	0.000%	728	561	-96.078%
2026-08-27	0.5200	0.5200	0.5000	0.5100	-7.273%	322	412	-96.078%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-9.836%	4	90	-96.364%
2026-08-25	0.5900	0.6300	0.5800	0.6100	+7.018%	66	86	-96.721%
2026-08-24	0.6700	0.6700	0.4900	0.5700	-26.923%	15	35	-96.491%
2026-08-21	0.7800	0.7800	0.7800	0.7800	+11.429%	12	24	-97.436%
2026-08-20	0.7000	0.7000	0.7000	0.7000	+4.478%	6	12	-97.143%
2026-08-18	0.8200	0.8200	0.6700	0.6700	0.000%	6	6	-97.015%

.dark-mode .kf7Ss0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kf7Ss0{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261002C4NIO Oct 2 2026 4.00 Call (NIO261002C00004000)option OPRA

NIO20261002C4
NIO Oct 2 2026 4.00 Call (NIO261002C00004000)
option OPRA