Dark

NIO20261002C4.5
NIO Oct 2 2026 4.50 Call (NIO261002C00004500)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	179	9,035	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	68	8,901	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	0.000%	10	8,844	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	8,834	0.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	0.000%	85	7,839	0.000%
2026-09-18	0.0200	0.0200	0.0100	0.0100	-50.000%	378	7,756	0.000%
2026-09-17	0.0100	0.0200	0.0100	0.0200	+100.000%	174	7,404	-50.000%
2026-09-16	0.0200	0.0200	0.0100	0.0100	0.000%	93	7,336	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	101	7,366	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0200	-33.333%	117	7,376	-50.000%
2026-09-11	0.0300	0.0300	0.0200	0.0300	+200.000%	661	7,316	-66.667%
2026-09-10	0.0200	0.0200	0.0100	0.0100	-75.000%	473	6,812	0.000%
2026-09-09	0.0200	0.0500	0.0200	0.0400	0.000%	588	6,795	-75.000%
2026-09-08	0.0400	0.0500	0.0300	0.0400	+33.333%	693	6,443	-75.000%
2026-09-04	0.0600	0.0600	0.0300	0.0300	-40.000%	358	6,376	-66.667%
2026-09-03	0.0500	0.0900	0.0400	0.0500	-16.667%	773	6,376	-80.000%
2026-09-02	0.0700	0.0800	0.0500	0.0600	-33.333%	418	6,299	-83.333%
2026-09-01	0.1000	0.1200	0.0800	0.0900	-64.000%	3,458	5,956	-88.889%
2026-08-31	0.2300	0.2800	0.2200	0.2500	0.000%	1,277	3,578	-96.000%
2026-08-28	0.2700	0.2800	0.2300	0.2500	0.000%	311	2,830	-96.000%
2026-08-27	0.2500	0.2700	0.2200	0.2500	-7.407%	165	2,699	-96.000%
2026-08-26	0.3000	0.3200	0.2600	0.2700	-6.897%	1,286	2,582	-96.296%
2026-08-25	0.3000	0.3500	0.2800	0.2900	+7.407%	50	1,320	-96.552%
2026-08-24	0.3800	0.3800	0.1500	0.2700	-32.500%	1,294	1,278	-96.296%
2026-08-21	0.4000	0.4300	0.4000	0.4000	+11.111%	117	230	-97.500%
2026-08-20	0.3500	0.3900	0.3500	0.3600	-14.286%	129	198	-97.222%
2026-08-19	0.4200	0.4200	0.4200	0.4200	+16.667%	1	109	-97.619%
2026-08-18	0.3600	0.4300	0.3000	0.3600	-12.195%	35	108	-97.222%
2026-08-17	0.3900	0.4300	0.2900	0.4100	+2.500%	119	0	-97.561%
2026-08-14	0.4400	0.4400	0.3500	0.4000	+8.108%	59	0	-97.500%
2026-08-13	0.3600	0.3800	0.3600	0.3700	0.000%	16	0	-97.297%

.dark-mode .HW2nPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HW2nPn{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261002C4.5NIO Oct 2 2026 4.50 Call (NIO261002C00004500)option OPRA

NIO20261002C4.5
NIO Oct 2 2026 4.50 Call (NIO261002C00004500)
option OPRA