Dark

Check out our Dark Pool Levels

NIO20261002C3
NIO Oct 2 2026 3.00 Call (NIO261002C00003000)
option OPRA

EOD

Sep 29, 2026

0.4000-33.333%(-0.2000)655

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5100	0.5100	0.3800	0.4000	-33.333%	655	589	0.000%
2026-09-28	0.6200	0.6300	0.6000	0.6000	-1.639%	6	20	-33.333%
2026-09-24	0.6400	0.6700	0.6100	0.6100	-23.750%	11	15	-34.426%
2026-09-22	0.7800	0.8100	0.7800	0.8000	+23.077%	5	13	-50.000%
2026-09-17	0.6500	0.6500	0.6500	0.6500	-13.333%	1	12	-38.462%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-35.897%	1	11	-46.667%
2026-09-03	1.1700	1.1700	1.1700	1.1700	-8.594%	6	10	-65.812%
2026-08-31	1.2800	1.2800	1.2800	1.2800	-5.882%	1	4	-68.750%
2026-08-27	1.4600	1.4700	1.3500	1.3600	-13.924%	12	3	-70.588%
2026-08-18	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	-74.684%

Share