Dark

NIO20261002C3.5
NIO Oct 2 2026 3.50 Call (NIO261002C00003500)
option OPRA

EOD

Sep 28, 2026

0.1200-7.692%(-0.0100)1,370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.2000	0.1200	0.1200	-7.692%	1,370	2,184	0.000%
2026-09-25	0.1300	0.1700	0.1200	0.1300	-18.750%	1,221	1,986	-7.692%
2026-09-24	0.2000	0.2000	0.1400	0.1600	-23.810%	320	1,445	-25.000%
2026-09-23	0.2600	0.2600	0.2000	0.2100	-16.000%	110	1,397	-42.857%
2026-09-22	0.2100	0.3100	0.2100	0.2500	+8.696%	698	1,376	-52.000%
2026-09-21	0.2300	0.2400	0.2000	0.2300	-4.167%	1,016	1,674	-47.826%
2026-09-18	0.2600	0.2700	0.2200	0.2400	+9.091%	135	985	-50.000%
2026-09-17	0.2100	0.2300	0.2000	0.2200	+10.000%	516	863	-45.455%
2026-09-16	0.2400	0.2400	0.1800	0.2000	0.000%	210	574	-40.000%
2026-09-15	0.3200	0.3200	0.2000	0.2000	-35.484%	91	469	-40.000%
2026-09-14	0.3500	0.3500	0.3000	0.3100	+14.815%	18	378	-61.290%
2026-09-11	0.4400	0.4400	0.2700	0.2700	+3.846%	110	366	-55.556%
2026-09-10	0.2700	0.2800	0.2200	0.2600	-18.750%	156	363	-53.846%
2026-09-09	0.3800	0.3800	0.3000	0.3200	-20.000%	94	235	-62.500%
2026-09-08	0.3500	0.4000	0.3400	0.4000	-13.043%	34	206	-70.000%
2026-09-04	0.4400	0.4600	0.3900	0.4600	+4.545%	9	191	-73.913%
2026-09-03	0.4000	0.4500	0.4000	0.4400	-2.222%	67	191	-72.727%
2026-09-02	0.4800	0.4800	0.4500	0.4500	-28.571%	13	130	-73.333%
2026-09-01	0.6300	0.6500	0.6300	0.6300	-29.213%	138	128	-80.952%
2026-08-31	0.8900	0.8900	0.8900	0.8900	-1.111%	1	161	-86.517%
2026-08-28	0.9800	0.9800	0.8800	0.9000	-10.000%	89	160	-86.667%
2026-08-27	0.9200	1.0000	0.9000	1.0000	+5.263%	9	80	-88.000%
2026-08-26	0.9800	0.9800	0.9500	0.9500	-6.863%	6	75	-87.368%
2026-08-25	1.0200	1.0200	1.0200	1.0200	-7.273%	15	71	-88.235%
2026-08-21	1.1000	1.1000	1.1000	1.1000	+1.852%	1	57	-89.091%
2026-08-18	1.0900	1.0900	1.0800	1.0800	+6.931%	54	57	-88.889%
2026-08-14	1.0100	1.0100	1.0100	1.0100	0.000%	3	0	-88.119%

.dark-mode .gkxxQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkxxQ9{ color: #333333; background-color: white; border: 2px solid #333333; }NIO20261002C3.5NIO Oct 2 2026 3.50 Call (NIO261002C00003500)option OPRA

NIO20261002C3.5
NIO Oct 2 2026 3.50 Call (NIO261002C00003500)
option OPRA