Dark

Check out our API

NIO20261002C2
NIO Oct 2 2026 2.00 Call (NIO261002C00002000)
option OPRA

EOD

Sep 25, 2026

1.61-11.538%(-0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6100	1.6100	1.6100	1.6100	-11.538%	1	44	0.000%
2026-09-22	1.7000	1.8200	1.7000	1.8200	+7.059%	2	44	-11.538%
2026-09-18	1.7000	1.7000	1.7000	1.7000	-2.299%	1	45	-5.294%
2026-09-14	1.8200	1.8700	1.6700	1.7400	+1.754%	8	45	-7.471%
2026-09-10	1.6400	1.7100	1.6400	1.7100	-35.472%	13	44	-5.848%
2026-09-08	1.7800	2.6500	1.7800	2.6500	+41.711%	30	31	-39.245%
2026-09-02	1.9000	1.9000	1.8700	1.8700	-10.096%	6	6	-13.904%
2026-09-01	2.0800	2.0800	2.0800	2.0800	-15.447%	1	2	-22.596%
2026-08-25	2.4600	2.4600	2.4600	2.4600	-2.381%	1	1	-34.553%
2026-08-24	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	-36.111%

Share