Dark

Check out our Level2View

NIO20261002C2.5
NIO Oct 2 2026 2.50 Call (NIO261002C00002500)
option OPRA

EOD

Sep 28, 2026

1.23+6.957%(+0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1300	1.2300	1.1300	1.2300	+6.957%	3	14	0.000%
2026-09-25	1.1500	1.1500	1.1500	1.1500	-14.815%	1	13	+6.957%
2026-09-22	1.2000	1.3500	1.2000	1.3500	+12.500%	4	12	-8.889%
2026-09-15	1.1800	1.2000	1.1800	1.2000	-6.250%	4	12	+2.500%
2026-09-14	1.2500	1.2800	1.2000	1.2800	+4.918%	4	14	-3.906%
2026-09-11	1.2200	1.2200	1.2200	1.2200	-4.688%	3	14	+0.820%
2026-09-08	1.2900	1.2900	1.2800	1.2800	-30.055%	10	11	-3.906%
2026-08-28	1.8300	1.8300	1.8300	1.8300	-3.684%	1	1	-32.787%
2026-08-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-35.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC