Dark

Check out our Dark Pool Levels

NIO20261002C1
NIO Oct 2 2026 1.00 Call (NIO261002C00001000)
option OPRA

EOD

Sep 28, 2026

2.66+5.138%(+0.13)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5300	2.6700	2.5300	2.6600	+5.138%	51	372	0.000%
2026-09-25	2.6000	2.6000	2.5300	2.5300	-3.065%	5	347	+5.138%
2026-09-24	2.6200	2.6300	2.6100	2.6100	-3.333%	9	346	+1.916%
2026-09-23	2.6800	2.7000	2.6500	2.7000	-1.818%	4	353	-1.481%
2026-09-21	2.6500	2.7500	2.6500	2.7500	+4.962%	5	357	-3.273%
2026-09-18	2.6900	2.6900	2.6000	2.6200	+2.344%	15	353	+1.527%
2026-09-17	2.6400	2.6500	2.5600	2.5600	-6.569%	10	361	+3.906%
2026-09-16	2.6000	2.7400	2.5800	2.7400	+6.615%	5	362	-2.920%
2026-09-15	2.5900	2.6300	2.5600	2.5700	-6.204%	7	364	+3.502%
2026-09-14	2.8300	2.8500	2.6500	2.7400	-2.143%	13	368	-2.920%
2026-09-11	2.8100	2.8100	2.8000	2.8000	+7.280%	4	362	-5.000%
2026-09-10	2.7300	2.7700	2.6100	2.6100	-5.776%	21	358	+1.916%
2026-09-09	2.6400	2.8800	2.6400	2.7700	-0.360%	512	350	-3.971%
2026-09-08	2.7400	2.9500	2.7400	2.7800	-1.767%	68	77	-4.317%
2026-09-04	2.6200	2.8300	2.6200	2.8300	+8.846%	2	14	-6.007%
2026-09-03	2.7000	2.9300	2.6000	2.6000	-6.810%	7	14	+2.308%
2026-09-02	3.0300	3.0300	2.7900	2.7900	-10.000%	6	13	-4.659%
2026-09-01	3.2100	3.2400	3.0200	3.1000	-8.824%	9	13	-14.194%
2026-08-31	3.5300	3.5300	3.2400	3.4000	+1.493%	11	7	-21.765%
2026-08-27	3.3500	3.3500	3.3500	3.3500	0.000%	4	7	-20.597%
2026-08-26	3.5700	3.5700	3.3500	3.3500	-6.162%	5	6	-20.597%
2026-08-25	3.3500	3.5700	3.3500	3.5700	-3.774%	8	4	-25.490%
2026-08-17	3.7100	3.7100	3.7100	3.7100	+3.056%	1	2	-28.302%
2026-08-14	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-26.111%

Share