Dark

Check out our Level2View

NIO20261002C1.5
NIO Oct 2 2026 1.50 Call (NIO261002C00001500)
option OPRA

EOD

Sep 25, 2026

2.09-1.878%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.0900	2.0900	2.0900	2.0900	-1.878%	1	59	0.000%
2026-09-24	2.1300	2.1300	2.1100	2.1300	-9.746%	10	58	-1.878%
2026-09-22	2.3600	2.3600	2.3600	2.3600	+8.257%	1	58	-11.441%
2026-09-21	2.1500	2.1800	2.1500	2.1800	-2.679%	2	57	-4.128%
2026-09-11	2.0800	2.2400	2.0800	2.2400	+4.186%	2	57	-6.696%
2026-09-10	2.3000	2.3000	2.1100	2.1500	-16.667%	90	58	-2.791%
2026-08-25	3.0300	3.0300	2.5800	2.5800	-12.838%	4	5	-18.992%
2026-08-24	3.0600	3.0600	2.9600	2.9600	-1.333%	2	3	-29.392%
2026-08-20	3.1600	3.1600	3.0000	3.0000	0.000%	4	2	-30.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC