Dark

Check out our Dark Pool Levels

NIO20261002C0.5
NIO Oct 2 2026 0.50 Call (NIO261002C00000500)
option OPRA

EOD

Sep 28, 2026

3.12+0.322%(+0.01)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2000	3.2000	2.9500	3.1200	+0.322%	57	243	0.000%
2026-09-25	2.9400	3.1100	2.9400	3.1100	-0.639%	3	235	+0.322%
2026-09-24	3.1000	3.2000	3.0700	3.1300	-2.795%	13	236	-0.319%
2026-09-23	3.1800	3.2500	3.1800	3.2200	-0.310%	24	235	-3.106%
2026-09-22	3.2000	3.3000	3.2000	3.2300	+1.893%	38	213	-3.406%
2026-09-21	3.2500	3.2500	3.1100	3.1700	0.000%	6	179	-1.577%
2026-09-18	3.2000	3.2500	3.1700	3.1700	+2.922%	3	177	-1.577%
2026-09-17	3.1000	3.1000	3.0800	3.0800	-0.645%	2	174	+1.299%
2026-09-16	3.1000	3.1000	3.1000	3.1000	+1.639%	6	176	+0.645%
2026-09-15	3.1000	3.1000	3.0500	3.0500	-6.728%	5	182	+2.295%
2026-09-14	3.1500	3.2700	3.1500	3.2700	+1.553%	2	187	-4.587%
2026-09-11	3.3300	3.3600	3.1600	3.2200	+2.222%	13	187	-3.106%
2026-09-10	3.2200	3.2200	3.1500	3.1500	-2.477%	4	178	-0.952%
2026-09-09	3.2300	3.3700	3.2000	3.2300	-3.582%	71	178	-3.406%
2026-09-08	3.3500	3.4200	3.2700	3.3500	+4.361%	11	123	-6.866%
2026-09-04	3.3500	3.3500	3.2100	3.2100	-11.570%	5	113	-2.804%
2026-09-01	3.6700	3.6800	3.6300	3.6300	-11.029%	4	113	-14.050%
2026-08-25	3.9500	4.7300	3.9500	4.0800	+1.241%	60	113	-23.529%
2026-08-20	4.0300	4.0300	4.0300	4.0300	-1.467%	30	53	-22.581%
2026-08-19	4.0900	4.0900	4.0900	4.0900	-0.244%	10	23	-23.716%
2026-08-18	4.1000	4.1000	4.1000	4.1000	-2.148%	8	13	-23.902%
2026-08-17	4.1900	4.2000	4.1900	4.1900	0.000%	5	0	-25.537%

Share