Dark

Check out our API

NIO20260904P5
NIO Sep 4 2026 5.00 Put (NIO260904P00005000)
option OPRA

EOD

Aug 7, 2026

0.4500-19.643%(-0.1100)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5800	0.5800	0.4500	0.4500	-19.643%	65	589	0.000%
2026-08-06	0.5400	0.6300	0.5400	0.5600	+12.000%	87	570	-19.643%
2026-08-05	0.4300	0.5000	0.4300	0.5000	+13.636%	233	486	-10.000%
2026-08-04	0.4300	0.4700	0.4200	0.4400	+4.762%	16	255	+2.273%
2026-08-03	0.4200	0.4700	0.4000	0.4200	0.000%	24	240	+7.143%
2026-07-31	0.4200	0.4500	0.4200	0.4200	-6.667%	156	217	+7.143%
2026-07-30	0.4800	0.4800	0.4500	0.4500	-4.255%	67	87	0.000%
2026-07-29	0.4700	0.4700	0.4700	0.4700	-7.843%	19	20	-4.255%
2026-07-28	0.5300	0.5300	0.5100	0.5100	0.000%	2	0	-11.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC