Dark

Check out our API

NIO20260904P5.5
NIO Sep 4 2026 5.50 Put (NIO260904P00005500)
option OPRA

EOD

Aug 5, 2026

0.91000.000%(0.0000)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8400	1.0200	0.8400	0.9100	0.000%	125	99	0.000%
2026-08-04	0.8000	0.9200	0.7700	0.9100	+16.667%	221	88	0.000%
2026-08-03	0.7900	0.7900	0.7800	0.7800	-8.235%	35	55	+16.667%
2026-07-29	0.6900	0.8500	0.6900	0.8500	-14.141%	16	20	+7.059%
2026-07-27	0.9900	1.0200	0.9400	0.9900	0.000%	16	0	-8.081%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC