Dark

Check out our Dark Pool Levels

NIO20260904P4
NIO Sep 4 2026 4.00 Put (NIO260904P00004000)
option OPRA

EOD

Aug 7, 2026

0.0500-28.571%(-0.0200)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.0700	0.0500	0.0500	-28.571%	85	835	0.000%
2026-08-06	0.1000	0.1000	0.0600	0.0700	-12.500%	262	762	-28.571%
2026-08-05	0.0600	0.0800	0.0300	0.0800	+700.000%	153	508	-37.500%
2026-08-04	0.0600	0.0800	0.0100	0.0100	-85.714%	21	366	+400.000%
2026-08-03	0.0700	0.0800	0.0600	0.0700	-12.500%	115	346	-28.571%
2026-07-31	0.0500	0.0800	0.0500	0.0800	-20.000%	140	231	-37.500%
2026-07-30	0.0900	0.1000	0.0900	0.1000	+11.111%	56	95	-50.000%
2026-07-29	0.0600	0.0900	0.0600	0.0900	-25.000%	12	56	-44.444%
2026-07-27	0.1100	0.1400	0.1100	0.1200	-20.000%	44	0	-58.333%
2026-07-24	0.1600	0.1600	0.1500	0.1500	0.000%	2	0	-66.667%

Share