Dark

Check out our Level2View

NIO20260904P4.5
NIO Sep 4 2026 4.50 Put (NIO260904P00004500)
option OPRA

EOD

Aug 7, 2026

0.1800-25.000%(-0.0600)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2400	0.2400	0.0600	0.1800	-25.000%	297	2,366	0.000%
2026-08-06	0.2500	0.2700	0.2300	0.2400	+9.091%	283	2,115	-25.000%
2026-08-05	0.2000	0.2300	0.1900	0.2200	+15.789%	236	1,849	-18.182%
2026-08-04	0.2200	0.2200	0.1700	0.1900	+5.556%	245	1,625	-5.263%
2026-08-03	0.1200	0.2200	0.1200	0.1800	-5.263%	354	1,375	0.000%
2026-07-31	0.1900	0.2200	0.1600	0.1900	-17.391%	1,050	1,232	-5.263%
2026-07-30	0.2800	0.2800	0.2300	0.2300	-4.167%	16	248	-21.739%
2026-07-29	0.2000	0.2400	0.1800	0.2400	-7.692%	161	234	-25.000%
2026-07-28	0.2300	0.2800	0.2300	0.2600	-7.143%	48	0	-30.769%
2026-07-27	0.2900	0.3000	0.2500	0.2800	-22.222%	60	0	-35.714%
2026-07-24	0.3200	0.3600	0.3200	0.3600	0.000%	13	0	-50.000%

Share