Dark

Check out our Dark Pool Levels

NIO20260904P3.5
NIO Sep 4 2026 3.50 Put (NIO260904P00003500)
option OPRA

EOD

Aug 5, 2026

0.0400+33.333%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0500	0.0100	0.0400	+33.333%	3	39	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	1	38	+33.333%
2026-08-03	0.0100	0.0500	0.0100	0.0500	+66.667%	2	38	-20.000%
2026-07-30	0.0200	0.0300	0.0200	0.0300	-40.000%	30	38	+33.333%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+66.667%	2	24	-20.000%
2026-07-27	0.2100	0.2100	0.0300	0.0300	-62.500%	4	0	+33.333%
2026-07-24	0.0700	0.0800	0.0700	0.0800	0.000%	20	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC