Dark

Check out our API

NIO20260904C6
NIO Sep 4 2026 6.00 Call (NIO260904C00006000)
option OPRA

EOD

Aug 7, 2026

0.0400+33.333%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0400	0.0400	0.0400	+33.333%	10	611	0.000%
2026-08-06	0.1000	0.1000	0.0300	0.0300	-57.143%	264	601	+33.333%
2026-08-05	0.0600	0.0700	0.0300	0.0700	+16.667%	53	686	-42.857%
2026-08-04	0.0500	0.0600	0.0400	0.0600	0.000%	60	636	-33.333%
2026-08-03	0.0700	0.0800	0.0500	0.0600	-25.000%	247	577	-33.333%
2026-07-31	0.1100	0.1100	0.0700	0.0800	+14.286%	173	351	-50.000%
2026-07-30	0.0800	0.0800	0.0600	0.0700	-22.222%	24	256	-42.857%
2026-07-29	0.0800	0.1000	0.0700	0.0900	+50.000%	74	233	-55.556%
2026-07-28	0.0500	0.0600	0.0500	0.0600	+20.000%	116	0	-33.333%
2026-07-27	0.0600	0.0800	0.0500	0.0500	-50.000%	51	0	-20.000%
2026-07-24	0.0100	0.1000	0.0100	0.1000	0.000%	3	0	-60.000%

Share