Dark

Check out our Level2View

NIO20260904C6.5
NIO Sep 4 2026 6.50 Call (NIO260904C00006500)
option OPRA

EOD

Aug 7, 2026

0.01000.000%(0.0000)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0300	0.0100	0.0100	0.000%	212	306	0.000%
2026-08-06	0.0400	0.0400	0.0100	0.0100	-75.000%	33	318	0.000%
2026-08-03	0.0400	0.0500	0.0200	0.0400	0.000%	41	301	-75.000%
2026-07-31	0.0500	0.0600	0.0300	0.0400	-33.333%	251	278	-75.000%
2026-07-29	0.0600	0.0600	0.0500	0.0600	+200.000%	4	33	-83.333%
2026-07-28	0.0400	0.0500	0.0200	0.0200	+100.000%	3	0	-50.000%
2026-07-27	0.0200	0.0600	0.0100	0.0100	-83.333%	3	0	0.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	3	0	-83.333%
2026-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	26	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC