Dark

Check out our Dark Pool Levels

NIO20260904C5
NIO Sep 4 2026 5.00 Call (NIO260904C00005000)
option OPRA

EOD

Aug 7, 2026

0.2000+17.647%(+0.0300)435

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2000	0.2400	0.1600	0.2000	+17.647%	435	1,645	0.000%
2026-08-06	0.1100	0.2100	0.1100	0.1700	-15.000%	395	1,476	+17.647%
2026-08-05	0.2600	0.2600	0.1800	0.2000	-4.762%	322	1,095	0.000%
2026-08-04	0.2800	0.2800	0.2100	0.2100	-25.000%	131	795	-4.762%
2026-08-03	0.2600	0.3000	0.2500	0.2800	-24.324%	115	696	-28.571%
2026-07-31	0.3600	0.3700	0.2600	0.3700	+27.586%	439	615	-45.946%
2026-07-30	0.2700	0.2900	0.2700	0.2900	-9.375%	7	335	-31.034%
2026-07-29	0.3700	0.6000	0.2800	0.3200	+23.077%	162	331	-37.500%
2026-07-28	0.2500	0.2600	0.2400	0.2600	+13.043%	215	0	-23.077%
2026-07-27	0.2200	0.2400	0.2000	0.2300	+9.524%	90	0	-13.043%
2026-07-24	0.2500	0.2500	0.2100	0.2100	0.000%	30	0	-4.762%

Share