Dark

Check out our API

NIO20260904C4
NIO Sep 4 2026 4.00 Call (NIO260904C00004000)
option OPRA

EOD

Aug 7, 2026

0.7900+14.493%(+0.1000)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.7600	0.8500	0.7600	0.7900	+14.493%	83	192	0.000%
2026-08-06	0.6900	0.6900	0.6900	0.6900	-25.806%	3	111	+14.493%
2026-08-04	1.0000	1.0000	0.8300	0.9300	-2.105%	27	108	-15.054%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+35.714%	80	81	-16.842%
2026-07-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+12.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC