Dark

Check out our Level2View

NIO20260904C4.5
NIO Sep 4 2026 4.50 Call (NIO260904C00004500)
option OPRA

EOD

Aug 7, 2026

0.4400+25.714%(+0.0900)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5400	0.5400	0.3800	0.4400	+25.714%	41	764	0.000%
2026-08-06	0.3400	0.3800	0.3300	0.3500	-14.634%	166	746	+25.714%
2026-08-05	0.4500	0.4700	0.4000	0.4100	-18.000%	99	634	+7.317%
2026-08-04	0.4900	0.5700	0.4800	0.5000	-5.660%	23	578	-12.000%
2026-08-03	0.6000	0.6000	0.4700	0.5300	-11.667%	82	576	-16.981%
2026-07-31	0.5900	0.6000	0.5400	0.6000	+11.111%	40	502	-26.667%
2026-07-30	0.5400	0.5400	0.5400	0.5400	+3.846%	10	467	-18.519%
2026-07-29	0.5500	0.5500	0.5200	0.5200	+8.333%	6	457	-15.385%
2026-07-28	0.6000	0.6000	0.4600	0.4800	-4.000%	35	0	-8.333%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+28.205%	1	0	-12.000%
2026-07-24	0.4100	0.4400	0.3900	0.3900	-25.000%	420	0	+12.821%
2026-07-23	0.5200	0.5200	0.5200	0.5200	0.000%	25	0	-15.385%

Share