Dark

Check out our Dark Pool Levels

NIO20260904C1
NIO Sep 4 2026 1.00 Call (NIO260904C00001000)
option OPRA

EOD

Aug 7, 2026

3.70-0.804%(-0.03)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.7400	3.7400	3.7000	3.7000	-0.804%	18	138	0.000%
2026-08-06	3.6000	3.7300	3.5900	3.7300	-0.533%	17	140	-0.804%
2026-08-05	3.7500	3.7500	3.7500	3.7500	-3.846%	17	146	-1.333%
2026-08-04	3.9100	3.9100	3.9000	3.9000	-0.256%	5	146	-5.128%
2026-08-03	5.5000	5.5000	3.6600	3.9100	+1.558%	310	142	-5.371%
2026-07-28	3.8500	3.8500	3.8500	3.8500	0.000%	7	7	-3.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC