Dark

Check out our Dark Pool Levels

NIO20260904C0.5
NIO Sep 4 2026 0.50 Call (NIO260904C00000500)
option OPRA

EOD

Aug 7, 2026

4.30+4.369%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.3000	4.3000	4.3000	4.3000	+4.369%	1	164	0.000%
2026-08-06	4.2000	4.2000	4.1200	4.1200	-6.576%	2	163	+4.369%
2026-08-05	4.4100	4.4100	4.4100	4.4100	-0.899%	1	161	-2.494%
2026-08-03	6.1000	6.1000	4.3200	4.4500	-1.549%	318	160	-3.371%
2026-07-31	4.5000	4.5200	4.5000	4.5200	+2.727%	2	26	-4.867%
2026-07-30	4.4000	4.4000	3.9000	4.4000	+5.012%	3	25	-2.273%
2026-07-28	4.3500	4.3600	4.1900	4.1900	+2.195%	6	23	+2.625%
2026-07-23	4.0700	4.1000	4.0700	4.1000	0.000%	20	0	+4.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC