Dark

NICE20270115C150
NICE Jan 15 2027 150.00 Call (NICE270115C00150000)
option OPRA

EOD

Sep 30, 2026

2.25-66.912%(-4.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2500	2.2500	2.2500	2.2500	-66.912%	1	174	0.000%
2026-09-23	6.8000	6.8000	6.8000	6.8000	+70.426%	1	173	-66.912%
2026-09-22	3.9200	3.9900	3.9200	3.9900	+191.241%	2	172	-43.609%
2026-09-08	1.5000	1.5000	1.3700	1.3700	-23.464%	4	172	+64.234%
2026-09-04	1.7900	1.7900	1.7900	1.7900	-25.417%	2	176	+25.698%
2026-08-28	2.4000	2.4000	2.4000	2.4000	+60.000%	1	176	-6.250%
2026-08-25	1.5000	1.5000	1.5000	1.5000	-17.582%	1	175	+50.000%
2026-08-07	1.8200	1.8200	1.8200	1.8200	-4.211%	8	176	+23.626%
2026-08-06	1.9000	1.9000	1.9000	1.9000	-10.377%	3	176	+18.421%
2026-08-05	2.1200	2.1200	2.1200	2.1200	-30.719%	5	173	+6.132%
2026-08-04	3.0600	3.0600	3.0600	3.0600	+22.400%	1	169	-26.471%
2026-07-28	2.5000	2.5000	2.5000	2.5000	+28.205%	3	170	-10.000%
2026-06-30	1.9500	1.9500	1.9500	1.9500	-2.500%	1	167	+15.385%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-18.699%	1	167	+12.500%
2026-06-16	2.4600	2.4600	2.4600	2.4600	-25.455%	1	167	-8.537%
2026-05-20	3.3000	3.3000	3.3000	3.3000	+3.125%	10	167	-31.818%
2026-05-12	3.2000	3.2000	3.2000	3.2000	-5.882%	10	177	-29.688%
2026-05-11	3.4000	3.4000	3.4000	3.4000	-19.240%	20	177	-33.824%
2026-05-07	4.2100	4.2100	4.2100	4.2100	+7.949%	20	207	-46.556%
2026-05-06	4.0000	4.2000	3.9000	3.9000	-68.293%	3	207	-42.308%
2026-05-05	12.3000	12.3000	12.3000	12.3000	+223.684%	1	208	-81.707%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-15.556%	50	208	-40.789%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-35.714%	1	158	-50.000%
2026-04-07	7.5000	7.5000	6.9000	7.0000	-6.667%	66	159	-67.857%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-53.704%	7	114	-70.000%
2026-03-05	16.2000	16.2000	16.2000	16.2000	+12.500%	1	123	-86.111%
2026-03-04	14.0000	14.4000	14.0000	14.4000	+51.739%	2	122	-84.375%
2026-03-03	9.4900	9.4900	9.4900	9.4900	-5.100%	1	121	-76.291%
2026-02-26	10.0000	10.0000	10.0000	10.0000	-1.186%	2	120	-77.500%
2026-02-20	10.1300	10.1300	10.1000	10.1200	+87.407%	40	120	-77.767%
2026-02-17	5.4000	5.4000	5.4000	5.4000	-16.279%	2	120	-58.333%
2026-02-13	6.4500	6.4500	6.4500	6.4500	-19.876%	2	120	-65.116%
2026-02-11	8.0500	8.0500	8.0500	8.0500	-14.362%	1	120	-72.050%
2026-01-27	9.4000	9.4000	9.4000	9.4000	-4.082%	2	120	-76.064%
2026-01-20	9.8000	9.8000	9.8000	9.8000	-2.970%	1	120	-77.041%
2026-01-13	10.1000	10.1000	10.1000	10.1000	+2.851%	5	121	-77.723%
2026-01-12	9.8200	9.8200	9.8200	9.8200	+8.150%	1	121	-77.088%
2025-12-26	9.0000	9.0800	9.0000	9.0800	+0.665%	3	121	-75.220%
2025-12-24	9.0200	9.0200	9.0200	9.0200	+12.750%	1	121	-75.055%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-5.101%	2	123	-71.875%
2025-12-12	8.4300	8.4300	8.4300	8.4300	-15.700%	1	123	-73.310%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+12.233%	1	122	-77.500%
2025-12-02	8.9100	8.9100	8.9100	8.9100	+11.375%	2	122	-74.747%
2025-11-25	8.0000	8.0000	8.0000	8.0000	-15.789%	6	122	-71.875%
2025-11-24	9.5000	9.5000	9.5000	9.5000	+30.137%	12	128	-76.316%
2025-11-19	7.1600	7.3000	7.1600	7.3000	-14.118%	3	140	-69.178%
2025-11-18	8.5000	8.5000	8.5000	8.5000	-52.247%	13	139	-73.529%
2025-10-15	17.8000	17.8000	17.8000	17.8000	-13.128%	1	126	-87.360%
2025-10-10	20.4900	20.4900	20.4900	20.4900	-11.068%	1	125	-89.019%
2025-10-09	23.0400	23.0400	23.0400	23.0400	+8.679%	3	124	-90.234%
2025-10-07	21.5000	21.5000	21.2000	21.2000	-11.667%	3	123	-89.387%
2025-10-06	24.0000	24.0000	24.0000	24.0000	-4.000%	1	123	-90.625%
2025-10-01	25.0000	25.0000	25.0000	25.0000	-16.944%	2	122	-91.000%
2025-09-22	30.9700	30.9700	30.1000	30.1000	+1.176%	5	120	-92.525%
2025-09-17	29.7500	29.7500	29.7500	29.7500	+12.264%	1	120	-92.437%
2025-09-09	26.5000	26.5000	26.5000	26.5000	+4.743%	1	119	-91.509%
2025-09-05	25.1400	25.3000	25.1400	25.3000	+4.287%	15	118	-91.107%
2025-09-04	23.1500	24.2600	23.1500	24.2600	+8.887%	10	103	-90.725%
2025-09-02	25.5000	25.5000	22.2800	22.2800	-15.285%	30	93	-89.901%
2025-08-29	27.0000	27.0000	26.3000	26.3000	-1.719%	25	38	-91.445%
2025-08-28	26.7600	26.7600	26.7600	26.7600	+22.248%	1	38	-91.592%
2025-08-18	21.8900	21.8900	21.8900	21.8900	+6.262%	1	37	-89.721%
2025-08-15	19.8500	20.6000	19.8500	20.6000	+11.351%	2	36	-89.078%
2025-08-14	23.9500	23.9500	18.5000	18.5000	-31.481%	12	35	-87.838%
2025-08-12	26.0000	27.0000	26.0000	27.0000	-3.571%	2	23	-91.667%
2025-08-11	28.0000	28.0000	28.0000	28.0000	-15.152%	1	22	-91.964%
2025-07-16	33.0000	33.0000	33.0000	33.0000	-4.348%	1	22	-93.182%
2025-07-14	34.9000	34.9000	34.5000	34.5000	-36.464%	11	22	-93.478%
2025-06-11	54.3000	54.3000	54.3000	54.3000	+6.806%	1	11	-95.856%
2025-06-04	50.8400	50.8400	50.8400	50.8400	+5.917%	1	10	-95.574%
2025-06-03	48.0000	48.0000	48.0000	48.0000	+1.095%	1	10	-95.313%
2025-05-29	47.4800	47.4800	47.4800	47.4800	+18.700%	1	11	-95.261%
2025-04-09	40.0000	40.0000	40.0000	40.0000	+20.992%	1	10	-94.375%
2025-04-04	33.0600	33.0600	33.0600	33.0600	-13.681%	2	11	-93.194%
2025-03-18	38.3000	38.3000	38.3000	38.3000	+26.612%	1	10	-94.125%
2025-03-03	30.2500	30.2500	30.2500	30.2500	+2.196%	1	11	-92.562%
2025-02-28	29.6000	29.6000	29.6000	29.6000	-22.105%	2	11	-92.399%
2025-02-26	38.0000	38.0000	38.0000	38.0000	-7.990%	1	11	-94.079%
2025-02-25	41.3000	41.3000	41.3000	41.3000	-1.667%	1	10	-94.552%
2025-02-21	42.0000	42.0000	42.0000	42.0000	+12.000%	10	9	-94.643%
2025-02-20	39.0000	39.0000	37.5000	37.5000	-48.630%	6	11	-94.000%
2024-12-13	73.0000	73.0000	73.0000	73.0000	+18.276%	10	5	-96.918%
2024-11-14	59.9100	61.7200	59.9100	61.7200	0.000%	2	1	-96.355%