Dark

NICE20270115C130
NICE Jan 15 2027 130.00 Call (NICE270115C00130000)
option OPRA

Inactive

Jul 29, 2026

6.00+25.000%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.0000	6.0000	6.0000	6.0000	+25.000%	2	48	0.000%
2026-07-28	4.8000	4.8000	4.8000	4.8000	+23.077%	5	48	+25.000%
2026-07-21	3.9000	3.9000	3.9000	3.9000	-45.833%	2	43	+53.846%
2026-07-13	6.8000	7.2000	6.8000	7.2000	+41.176%	17	44	-16.667%
2026-07-02	5.1000	5.1000	5.1000	5.1000	+21.429%	1	59	+17.647%
2026-06-30	4.2000	4.2000	4.2000	4.2000	+5.000%	3	59	+42.857%
2026-06-24	4.0000	4.0000	4.0000	4.0000	-4.762%	1	60	+50.000%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-39.130%	1	60	+42.857%
2026-06-03	6.9000	6.9000	6.9000	6.9000	-24.176%	1	60	-13.043%
2026-06-01	9.1000	9.1000	9.1000	9.1000	+33.824%	1	60	-34.066%
2026-05-19	6.8000	6.8000	6.8000	6.8000	+33.333%	2	59	-11.765%
2026-05-15	5.1000	5.1000	5.1000	5.1000	-10.839%	1	59	+17.647%
2026-05-11	5.7200	5.7200	5.7200	5.7200	-21.751%	2	58	+4.895%
2026-05-07	7.3100	7.3100	7.3100	7.3100	+6.871%	1	58	-17.921%
2026-05-06	7.9000	7.9000	6.8000	6.8400	-62.000%	26	58	-12.281%
2026-05-05	18.0000	18.0000	18.0000	18.0000	-10.000%	1	34	-66.667%
2026-05-04	20.0000	20.0000	20.0000	20.0000	+124.719%	2	34	-70.000%
2026-05-01	8.9000	8.9000	8.9000	8.9000	-41.254%	1	37	-32.584%
2026-04-06	15.1500	15.1500	15.1500	15.1500	-15.833%	10	37	-60.396%
2026-03-17	18.0000	18.0000	18.0000	18.0000	-21.739%	1	37	-66.667%
2026-03-06	23.0000	23.0000	23.0000	23.0000	-16.817%	1	37	-73.913%
2026-03-05	27.6500	27.6500	27.6500	27.6500	+21.166%	1	37	-78.300%
2026-03-04	22.8000	22.8200	22.8000	22.8200	+10.402%	5	37	-73.707%
2026-03-03	18.4000	20.6700	18.4000	20.6700	+21.588%	7	41	-70.972%
2026-03-02	17.0000	17.0000	17.0000	17.0000	+13.333%	2	40	-64.706%
2026-02-24	15.0000	15.0000	15.0000	15.0000	-8.537%	1	42	-60.000%
2026-02-23	16.9000	16.9000	16.4000	16.4000	+6.494%	11	42	-63.415%
2026-02-20	15.4000	15.4000	15.4000	15.4000	+17.557%	1	32	-61.039%
2026-02-19	13.1000	13.1000	13.1000	13.1000	-12.667%	1	33	-54.198%
2026-02-05	15.0000	15.0000	15.0000	15.0000	+23.052%	1	33	-60.000%
2026-02-03	12.1900	12.1900	12.1900	12.1900	-19.750%	3	33	-50.779%
2026-01-16	15.1900	15.1900	15.1900	15.1900	+1.267%	1	32	-60.500%
2026-01-15	15.0000	15.0000	15.0000	15.0000	+1.351%	4	32	-60.000%
2026-01-05	14.8000	14.8000	14.8000	14.8000	+10.861%	6	31	-59.459%
2025-12-19	13.4300	13.4300	13.3500	13.3500	-2.555%	9	31	-55.056%
2025-12-02	13.7000	13.7000	13.7000	13.7000	-2.143%	3	40	-56.204%
2025-12-01	14.0000	14.0000	14.0000	14.0000	+7.692%	1	37	-57.143%
2025-11-25	13.0000	13.0000	13.0000	13.0000	-7.801%	1	36	-53.846%
2025-11-24	14.1000	14.1000	14.1000	14.1000	+8.462%	1	35	-57.447%
2025-11-21	13.0000	13.0000	13.0000	13.0000	+12.069%	2	34	-53.846%
2025-11-20	11.6000	11.6000	11.6000	11.6000	-4.132%	2	33	-48.276%
2025-11-19	12.1000	12.1000	12.1000	12.1000	-10.370%	1	31	-50.413%
2025-11-18	14.8000	14.8000	13.5000	13.5000	-43.750%	4	31	-55.556%
2025-11-17	24.0000	24.0000	24.0000	24.0000	-10.781%	1	28	-75.000%
2025-11-04	27.0000	27.0000	26.9000	26.9000	-10.333%	4	28	-77.695%
2025-11-03	30.0000	30.0000	30.0000	30.0000	-1.961%	1	25	-80.000%
2025-10-31	30.6000	30.6000	30.6000	30.6000	+5.882%	1	25	-80.392%
2025-10-22	28.9000	28.9000	28.9000	28.9000	+13.200%	2	25	-79.239%
2025-10-16	25.7500	25.7500	25.5300	25.5300	-0.970%	3	23	-76.498%
2025-10-15	25.7800	25.7800	25.7800	25.7800	-13.923%	1	22	-76.726%
2025-10-07	29.9500	29.9500	29.9500	29.9500	-30.349%	1	20	-79.967%
2025-09-19	43.0000	43.0000	43.0000	43.0000	+3.365%	5	20	-86.047%
2025-09-18	41.6000	41.6000	41.6000	41.6000	+9.763%	1	20	-85.577%
2025-09-16	36.2700	37.9000	36.2700	37.9000	+9.538%	3	20	-84.169%
2025-09-15	34.6000	34.6000	34.6000	34.6000	-1.705%	1	22	-82.659%
2025-09-12	35.2000	35.2000	35.2000	35.2000	+0.285%	1	23	-82.955%
2025-09-11	35.0000	35.1000	35.0000	35.1000	-4.542%	2	24	-82.906%
2025-09-09	35.8000	36.7700	35.8000	36.7700	+5.057%	3	26	-83.682%
2025-09-08	35.0000	35.0000	35.0000	35.0000	+3.245%	1	28	-82.857%
2025-09-05	33.5800	33.9000	33.5800	33.9000	+4.308%	4	28	-82.301%
2025-09-04	32.0000	32.5000	32.0000	32.5000	-9.218%	3	26	-81.538%
2025-08-29	35.8000	35.8000	35.8000	35.8000	+6.738%	1	27	-83.240%
2025-08-20	33.5400	33.5400	33.5400	33.5400	+2.256%	1	27	-82.111%
2025-08-19	33.7500	33.7500	32.8000	32.8000	+2.500%	2	28	-81.707%
2025-08-18	30.8900	32.0000	30.8900	32.0000	+9.402%	3	26	-81.250%
2025-08-15	28.7000	29.2500	28.0000	29.2500	+6.364%	4	23	-79.487%
2025-08-14	31.5000	31.5000	27.5000	27.5000	-21.429%	5	19	-78.182%
2025-08-12	35.0000	35.0000	35.0000	35.0000	-23.747%	3	14	-82.857%
2025-08-07	45.9000	45.9000	45.9000	45.9000	-8.200%	1	14	-86.928%
2025-07-31	50.0000	50.0000	50.0000	50.0000	-2.344%	2	13	-88.000%
2025-07-24	51.2000	51.2000	51.2000	51.2000	+12.527%	2	11	-88.281%
2025-07-15	45.5000	45.5000	45.5000	45.5000	+6.782%	5	11	-86.813%
2025-04-04	42.6100	42.6100	42.6100	42.6100	-20.355%	2	7	-85.919%
2025-03-25	53.5000	53.5000	53.5000	53.5000	+1.905%	1	6	-88.785%
2025-03-21	52.5000	52.5000	52.5000	52.5000	+16.667%	2	6	-88.571%
2025-02-26	45.0000	45.0000	45.0000	45.0000	-7.216%	1	6	-86.667%
2025-02-20	52.0100	52.0100	48.5000	48.5000	-27.057%	3	5	-87.629%
2025-01-27	66.5600	66.5600	66.4900	66.4900	+6.691%	2	2	-90.976%
2025-01-07	62.2000	62.3200	62.2000	62.3200	-21.114%	2	3	-90.372%
2024-12-03	79.0000	79.0000	79.0000	79.0000	0.000%	2	2	-92.405%