Dark

NICE20270115C120
NICE Jan 15 2027 120.00 Call (NICE270115C00120000)
option OPRA

EOD

Oct 1, 2026

11.50+33.102%(+2.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5000	11.5000	11.5000	11.5000	+33.102%	2	59	0.000%
2026-09-28	8.7000	8.7000	8.6400	8.6400	-13.600%	2	61	+33.102%
2026-09-25	10.1300	10.1300	10.0000	10.0000	-18.699%	12	62	+15.000%
2026-09-23	17.0000	17.0000	12.3000	12.3000	+16.038%	26	51	-6.504%
2026-09-22	10.4300	12.7800	10.4300	10.6000	+51.429%	3	38	+8.491%
2026-09-21	7.0000	7.0000	7.0000	7.0000	-2.098%	1	36	+64.286%
2026-09-14	7.1500	7.1500	7.1500	7.1500	+62.500%	1	36	+60.839%
2026-09-10	4.4000	4.4000	4.4000	4.4000	-46.012%	1	36	+161.364%
2026-08-28	8.0000	8.1500	8.0000	8.1500	+16.097%	5	35	+41.104%
2026-08-27	7.0200	7.0200	7.0200	7.0200	+22.300%	15	34	+63.818%
2026-08-24	5.8000	5.8000	5.7400	5.7400	-11.692%	4	38	+100.348%
2026-08-21	5.9500	6.5000	5.9500	6.5000	+12.652%	2	37	+76.923%
2026-08-18	5.7700	5.7700	5.7700	5.7700	-5.410%	1	36	+99.307%
2026-08-06	6.1000	6.1000	6.1000	6.1000	-38.384%	6	35	+88.525%
2026-07-29	9.9000	9.9000	9.9000	9.9000	+22.222%	1	33	+16.162%
2026-07-28	7.0000	8.1000	7.0000	8.1000	+44.643%	26	33	+41.975%
2026-07-23	5.6000	5.6000	5.6000	5.6000	+24.444%	1	45	+105.357%
2026-07-22	4.5000	4.5000	4.5000	4.5000	-22.280%	2	45	+155.556%
2026-07-21	5.7900	5.7900	5.7900	5.7900	-26.709%	1	43	+98.618%
2026-07-17	7.9000	7.9000	7.9000	7.9000	+5.333%	8	42	+45.570%
2026-07-09	7.5000	7.5000	7.5000	7.5000	-6.250%	2	50	+53.333%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+6.667%	1	48	+43.750%
2026-07-01	7.5000	7.5000	7.5000	7.5000	+20.968%	15	49	+53.333%
2026-06-29	6.2000	6.2000	6.2000	6.2000	+44.186%	2	64	+85.484%
2026-06-22	4.5000	4.5000	4.3000	4.3000	-14.000%	26	66	+167.442%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-9.091%	5	47	+130.000%
2026-06-16	5.5000	5.5000	5.5000	5.5000	-8.333%	1	47	+109.091%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-16.667%	2	47	+91.667%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-10.000%	1	47	+59.722%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-10.112%	1	48	+43.750%
2026-06-05	8.5000	8.9000	8.5000	8.9000	-9.184%	8	47	+29.213%
2026-06-02	10.0000	10.0000	9.4000	9.8000	-16.239%	3	39	+17.347%
2026-06-01	11.7000	11.7000	11.7000	11.7000	+37.647%	1	38	-1.709%
2026-05-26	8.7800	8.7800	8.5000	8.5000	+52.603%	3	37	+35.294%
2026-05-13	5.5700	5.5700	5.5700	5.5700	-19.275%	1	40	+106.463%
2026-05-12	6.9000	6.9000	6.9000	6.9000	-1.429%	1	39	+66.667%
2026-05-11	7.5000	7.5000	6.9200	7.0000	-6.667%	14	39	+64.286%
2026-05-08	9.0000	9.0000	7.5000	7.5000	-16.667%	3	30	+53.333%
2026-05-06	10.8000	10.8000	9.0000	9.0000	-14.286%	5	27	+27.778%
2026-04-27	10.7000	11.0000	10.5000	10.5000	+16.667%	3	25	+9.524%
2026-04-23	9.6000	9.6000	9.0000	9.0000	-10.000%	4	27	+27.778%
2026-04-15	10.3000	10.3000	10.0000	10.0000	-16.667%	2	27	+15.000%
2026-04-09	12.0000	12.0000	12.0000	12.0000	-35.135%	1	27	-4.167%
2026-04-06	18.5000	18.5000	18.5000	18.5000	+11.446%	1	27	-37.838%
2026-03-24	16.6000	16.6000	16.6000	16.6000	-20.952%	1	28	-30.723%
2026-03-20	21.0000	21.0000	21.0000	21.0000	-8.696%	1	28	-45.238%
2026-03-03	23.0000	23.0000	23.0000	23.0000	+32.032%	1	28	-50.000%
2026-02-04	17.4200	17.4200	17.4200	17.4200	+14.230%	1	29	-33.984%
2026-02-02	15.2500	15.2500	15.2500	15.2500	-6.442%	2	29	-24.590%
2026-01-28	16.3000	16.3000	16.3000	16.3000	-9.444%	20	27	-29.448%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-16.279%	3	28	-36.111%
2026-01-07	21.5000	21.5000	21.5000	21.5000	+14.667%	1	25	-46.512%
2026-01-05	18.7500	18.7500	18.7500	18.7500	+4.457%	1	25	-38.667%
2025-11-24	17.9500	17.9500	17.9500	17.9500	+9.251%	1	25	-35.933%
2025-11-18	16.4300	16.4300	16.4300	16.4300	-34.931%	1	25	-30.006%
2025-11-17	25.2500	25.2500	25.2500	25.2500	-17.240%	2	24	-54.455%
2025-11-14	30.5100	30.5100	30.5100	30.5100	+10.584%	5	23	-62.307%
2025-11-10	27.5900	27.5900	27.5900	27.5900	+2.527%	5	27	-58.318%
2025-11-07	29.0000	29.0000	26.9100	26.9100	-29.370%	21	23	-57.265%
2025-10-08	38.1000	38.1000	38.1000	38.1000	-20.625%	1	2	-69.816%
2025-09-24	48.0000	48.0000	48.0000	48.0000	+11.628%	1	3	-76.042%
2025-09-16	43.0000	43.0000	43.0000	43.0000	+0.773%	1	4	-73.256%
2025-09-09	42.6700	42.6700	42.6700	42.6700	+12.289%	1	4	-73.049%
2025-09-04	38.0000	38.0000	38.0000	38.0000	+24.590%	1	5	-69.737%
2025-08-14	36.0000	36.0000	30.5000	30.5000	-30.078%	3	4	-62.295%
2025-08-11	43.6200	43.6200	43.6200	43.6200	-34.208%	1	1	-73.636%
2025-05-13	66.3000	66.3000	66.3000	66.3000	+48.322%	1	1	-82.655%
2025-02-28	44.7000	44.7000	44.7000	44.7000	-40.400%	2	2	-74.273%
2025-02-13	75.0000	75.0000	75.0000	75.0000	+2.740%	4	4	-84.667%
2025-02-11	73.5000	73.5000	72.5000	73.0000	-2.667%	12	4	-84.247%
2025-02-10	75.0000	75.0000	75.0000	75.0000	+2.740%	3	16	-84.667%
2025-02-05	73.0000	73.0000	73.0000	73.0000	+10.322%	3	19	-84.247%
2025-01-23	66.5000	66.5000	66.1400	66.1700	-1.239%	11	22	-82.621%
2025-01-22	67.0000	67.0000	67.0000	67.0000	-7.586%	8	11	-82.836%
2025-01-06	72.5000	72.5000	72.5000	72.5000	-20.852%	3	3	-84.138%
2024-12-17	91.4000	91.6000	91.4000	91.6000	-0.326%	4	2	-87.445%
2024-12-06	91.9000	91.9000	91.9000	91.9000	+16.182%	2	6	-87.486%
2024-10-15	79.1000	79.1000	79.1000	79.1000	+2.727%	1	6	-85.461%
2024-09-30	77.0000	77.0000	77.0000	77.0000	+17.110%	1	6	-85.065%
2024-09-16	65.7500	65.7500	65.7500	65.7500	0.000%	5	5	-82.510%