Dark

NICE20270115C100
NICE Jan 15 2027 100.00 Call (NICE270115C00100000)
option OPRA

EOD

Sep 30, 2026

19.00+18.750%(+3.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.0000	19.0000	19.0000	19.0000	+18.750%	17	81	0.000%
2026-09-29	16.0000	16.0000	16.0000	16.0000	-44.828%	2	87	+18.750%
2026-09-23	25.7000	29.0000	25.7000	29.0000	+29.291%	4	85	-34.483%
2026-09-22	21.0000	22.4300	21.0000	22.4300	+7.578%	5	89	-15.292%
2026-09-21	20.8500	20.8500	20.8500	20.8500	+22.647%	1	92	-8.873%
2026-09-03	17.0000	17.0000	17.0000	17.0000	+0.592%	1	92	+11.765%
2026-09-01	17.2000	17.4000	16.9000	16.9000	-2.312%	6	93	+12.426%
2026-08-31	17.3000	17.3000	17.3000	17.3000	+4.029%	5	93	+9.827%
2026-08-28	16.6300	16.6300	16.6300	16.6300	+28.219%	1	89	+14.251%
2026-08-24	12.9700	12.9700	12.9700	12.9700	-2.774%	1	90	+46.492%
2026-08-13	12.7000	13.3400	12.7000	13.3400	+4.710%	2	89	+42.429%
2026-08-07	12.7400	12.7400	12.7400	12.7400	-2.000%	8	89	+49.137%
2026-08-06	13.0000	13.0000	13.0000	13.0000	-6.137%	3	89	+46.154%
2026-08-05	11.8000	13.8500	11.8000	13.8500	-0.072%	6	89	+37.184%
2026-07-30	13.8600	13.8600	13.8600	13.8600	+42.887%	1	84	+37.085%
2026-07-24	9.7000	9.7000	9.7000	9.7000	-36.393%	2	84	+95.876%
2026-07-17	15.0000	15.2500	15.0000	15.2500	-12.857%	6	86	+24.590%
2026-07-15	17.5000	17.5000	17.5000	17.5000	+11.750%	2	83	+8.571%
2026-07-07	15.6600	15.6600	15.6600	15.6600	+8.374%	1	83	+21.328%
2026-07-06	14.4500	14.4500	14.4500	14.4500	+11.154%	2	84	+31.488%
2026-07-01	14.0000	14.0000	13.0000	13.0000	+8.333%	2	84	+46.154%
2026-06-26	10.7000	12.0000	10.7000	12.0000	+19.522%	18	84	+58.333%
2026-06-25	10.0400	10.0400	10.0400	10.0400	+9.130%	1	84	+89.243%
2026-06-17	9.8000	9.8000	9.2000	9.2000	-40.645%	9	75	+106.522%
2026-06-04	15.5000	15.5000	15.5000	15.5000	-3.125%	1	75	+22.581%
2026-06-02	16.0000	16.0000	16.0000	16.0000	-16.230%	1	74	+18.750%
2026-06-01	17.7000	19.1000	17.6000	19.1000	+33.566%	10	73	-0.524%
2026-05-27	14.3000	14.3000	14.3000	14.3000	-5.298%	1	71	+32.867%
2026-05-26	15.1000	15.1000	15.1000	15.1000	-0.658%	1	70	+25.828%
2026-05-22	15.2000	15.2000	15.2000	15.2000	+4.828%	1	71	+25.000%
2026-05-19	14.5000	14.5000	14.5000	14.5000	+3.571%	2	70	+31.034%
2026-05-18	13.6000	14.0000	13.6000	14.0000	+42.857%	5	75	+35.714%
2026-05-13	9.8000	9.8000	9.8000	9.8000	-7.547%	2	75	+93.878%
2026-05-12	11.1000	11.1100	10.6000	10.6000	-18.587%	36	73	+79.245%
2026-05-11	13.0200	13.0200	13.0200	13.0200	-14.342%	2	73	+45.929%
2026-05-07	16.5000	16.7300	15.2000	15.2000	+1.333%	9	61	+25.000%
2026-05-06	18.0000	18.0000	15.0000	15.0000	-35.065%	19	58	+26.667%
2026-05-01	23.1000	23.1000	23.1000	23.1000	+22.872%	1	49	-17.749%
2026-04-27	18.7000	18.8000	18.7000	18.8000	+12.845%	3	49	+1.064%
2026-04-23	16.6600	16.6600	16.6600	16.6600	-27.879%	2	50	+14.046%
2026-04-21	23.1000	23.1000	23.1000	23.1000	+4.054%	1	49	-17.749%
2026-04-09	22.2000	22.2000	22.2000	22.2000	-23.448%	6	49	-14.414%
2026-03-03	29.0000	29.0000	29.0000	29.0000	-9.432%	2	43	-34.483%
2026-02-23	32.1200	32.1200	32.0200	32.0200	+6.733%	3	43	-40.662%
2026-02-20	28.6000	30.0000	28.6000	30.0000	+20.000%	3	46	-36.667%
2026-02-19	25.0000	25.0000	25.0000	25.0000	+39.276%	2	47	-24.000%
2026-02-17	20.0000	20.0000	17.9500	17.9500	-22.462%	3	47	+5.850%
2026-02-12	23.1500	23.1500	23.1500	23.1500	-3.542%	2	46	-17.927%
2026-01-29	24.0000	24.0000	24.0000	24.0000	-20.635%	1	44	-20.833%
2026-01-12	30.2400	30.2400	30.2400	30.2400	+0.465%	1	44	-37.169%
2026-01-05	30.1000	30.1000	30.1000	30.1000	+11.481%	1	45	-36.877%
2025-12-31	27.0000	27.0000	27.0000	27.0000	-1.818%	3	45	-29.630%
2025-12-22	27.5000	27.5000	27.5000	27.5000	+5.769%	1	45	-30.909%
2025-12-10	26.0000	26.0000	26.0000	26.0000	+1.961%	1	46	-26.923%
2025-12-01	25.5000	25.5000	25.5000	25.5000	+6.073%	3	46	-25.490%
2025-11-26	24.0400	24.0400	24.0400	24.0400	+1.008%	1	42	-20.965%
2025-11-25	23.8000	23.8000	23.8000	23.8000	-11.260%	1	42	-20.168%
2025-11-24	26.8200	26.8200	26.8200	26.8200	+21.909%	1	41	-29.157%
2025-11-20	22.0000	22.0000	22.0000	22.0000	-3.509%	1	40	-13.636%
2025-11-19	22.8000	22.8000	22.8000	22.8000	-10.588%	1	39	-16.667%
2025-11-18	33.7000	33.7000	25.1000	25.5000	-42.308%	9	38	-25.490%
2025-11-13	44.2000	44.2000	44.2000	44.2000	+13.391%	1	36	-57.014%
2025-11-12	39.2300	39.2300	38.9800	38.9800	-14.518%	15	36	-51.257%
2025-11-04	45.6000	45.6000	45.6000	45.6000	+1.582%	1	35	-58.333%
2025-10-20	44.8900	44.8900	44.8900	44.8900	+6.374%	1	34	-57.674%
2025-10-16	42.2000	42.2000	42.2000	42.2000	-1.171%	3	33	-54.976%
2025-10-15	42.7000	42.7000	42.7000	42.7000	-2.822%	6	33	-55.504%
2025-08-14	43.9000	43.9400	43.9000	43.9400	-43.667%	8	27	-56.759%
2025-06-27	78.0000	78.0000	78.0000	78.0000	-6.024%	30	19	-75.641%
2025-06-18	83.0000	83.0000	83.0000	83.0000	+0.606%	5	32	-77.108%
2025-06-16	82.5000	82.5000	82.5000	82.5000	-6.250%	5	32	-76.970%
2025-06-10	88.0000	88.0000	88.0000	88.0000	-2.222%	3	27	-78.409%
2025-06-06	90.0000	90.0000	90.0000	90.0000	+8.434%	10	30	-78.889%
2025-06-03	81.7600	83.0000	81.7600	83.0000	+3.750%	11	25	-77.108%
2025-05-29	80.0000	80.0000	80.0000	80.0000	+2.276%	10	16	-76.250%
2025-05-28	78.2200	78.2200	78.2200	78.2200	+10.169%	1	6	-75.710%
2025-04-15	71.0000	71.0000	71.0000	71.0000	+11.670%	1	7	-73.239%
2025-04-07	61.6200	63.5800	61.6200	63.5800	-9.171%	2	8	-70.116%
2025-03-28	70.0000	70.0000	70.0000	70.0000	+22.807%	2	10	-72.857%
2025-03-03	57.0000	57.0000	57.0000	57.0000	-7.317%	1	9	-66.667%
2025-02-27	63.2000	63.2000	61.5000	61.5000	-13.745%	2	8	-69.106%
2025-02-24	71.3000	71.3000	71.3000	71.3000	-23.168%	1	7	-73.352%
2025-02-19	92.8000	92.8000	92.8000	92.8000	+1.554%	1	7	-79.526%
2025-02-18	91.0000	91.3800	91.0000	91.3800	+1.533%	5	8	-79.208%
2025-02-10	90.0000	90.0000	90.0000	90.0000	+3.448%	1	13	-78.889%
2024-12-30	87.0000	87.0000	87.0000	87.0000	-3.333%	5	14	-78.161%
2024-12-19	90.0000	90.0000	90.0000	90.0000	-14.286%	5	9	-78.889%
2024-12-12	104.0000	105.0000	104.0000	105.0000	+6.762%	4	5	-81.905%
2024-12-11	98.3500	98.3500	98.3500	98.3500	-1.650%	1	6	-80.681%
2024-12-03	100.0000	100.0000	100.0000	100.0000	0.000%	2	7	-81.000%
2024-12-02	100.0000	100.0000	100.0000	100.0000	+13.960%	1	9	-81.000%
2024-11-22	87.7500	87.7500	87.7500	87.7500	+3.235%	4	10	-78.348%
2024-11-20	87.0000	87.0000	85.0000	85.0000	-5.556%	7	8	-77.647%
2024-11-15	90.0000	90.0000	90.0000	90.0000	-19.101%	2	2	-78.889%
2024-11-13	111.2500	111.2500	111.2500	111.2500	+23.611%	1	2	-82.921%
2024-09-30	90.0000	90.0000	90.0000	90.0000	0.000%	1	1	-78.889%