Dark

NI20261120C50
NI Nov 20 2026 50.00 Call (NI261120C00050000)
option OPRA

EOD

Sep 29, 2026

0.0800+60.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0800	0.0300	0.0800	+60.000%	3	276	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	277	+60.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-50.000%	3	287	+60.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+100.000%	1	287	-20.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-16.667%	2	288	+60.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-53.846%	1	288	+33.333%
2026-08-25	0.1300	0.1300	0.1300	0.1300	+8.333%	4	287	-38.462%
2026-08-21	0.1000	0.1200	0.1000	0.1200	-14.286%	5	291	-33.333%
2026-08-19	0.1400	0.1400	0.1400	0.1400	-36.364%	2	293	-42.857%
2026-08-17	0.2200	0.2200	0.2200	0.2200	+46.667%	7	293	-63.636%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-40.000%	2	293	-46.667%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+25.000%	8	291	-68.000%
2026-08-11	0.1700	0.2000	0.1700	0.2000	0.000%	6	295	-60.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-33.333%	2	295	-60.000%
2026-08-06	0.3000	0.3000	0.3000	0.3000	+11.111%	2	293	-73.333%
2026-08-05	0.4500	0.4500	0.2500	0.2700	-50.909%	89	291	-70.370%
2026-08-04	0.5500	0.5500	0.5500	0.5500	0.000%	67	303	-85.455%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-23.611%	1	294	-85.455%
2026-07-29	0.7200	0.7200	0.7200	0.7200	-15.294%	1	294	-88.889%
2026-07-21	0.7800	0.8500	0.7800	0.8500	-2.299%	18	294	-90.588%
2026-07-20	0.9000	0.9400	0.8700	0.8700	-27.500%	41	276	-90.805%
2026-07-17	1.2000	1.2000	1.2000	1.2000	+20.000%	1	312	-93.333%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-30.556%	104	311	-92.000%
2026-07-10	1.4400	1.4400	1.4400	1.4400	-0.690%	2	409	-94.444%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-9.375%	21	411	-94.483%
2026-07-07	1.6000	1.6000	1.6000	1.6000	+18.519%	29	411	-95.000%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-23.295%	18	404	-94.074%
2026-06-30	1.9000	1.9000	1.7300	1.7600	-12.000%	10	404	-95.455%
2026-06-26	1.8400	2.0000	1.8400	2.0000	+30.719%	115	404	-96.000%
2026-06-24	1.5900	1.5900	1.4700	1.5300	-17.297%	8	289	-94.771%
2026-06-15	1.8500	1.8500	1.8500	1.8500	+14.198%	4	290	-95.676%
2026-06-11	1.6200	1.6200	1.6200	1.6200	+15.714%	2	290	-95.062%
2026-06-09	1.4000	1.4000	1.4000	1.4000	+8.527%	1	289	-94.286%
2026-06-01	1.4500	1.4500	1.2900	1.2900	-19.375%	12	288	-93.798%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-3.030%	1	298	-95.000%
2026-05-18	1.6500	1.6500	1.6500	1.6500	-17.085%	8	299	-95.152%
2026-05-14	2.0000	2.0000	1.9900	1.9900	+2.051%	3	291	-95.980%
2026-05-11	1.9500	1.9500	1.9500	1.9500	-5.797%	10	290	-95.897%
2026-05-08	2.0700	2.0700	2.0700	2.0700	+1.471%	1	300	-96.135%
2026-05-07	2.2500	2.2500	2.0400	2.0400	-23.019%	2	301	-96.078%
2026-05-05	2.6500	2.6500	2.6500	2.6500	+47.222%	1	300	-96.981%
2026-04-22	1.8000	1.8000	1.8000	1.8000	-2.703%	30	301	-95.556%
2026-04-21	2.1000	2.1000	1.8500	1.8500	-24.490%	9	300	-95.676%
2026-04-17	2.6200	2.6200	2.3500	2.4500	+20.690%	19	300	-96.735%
2026-04-16	2.0300	2.0300	2.0300	2.0300	-5.581%	1	290	-96.059%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-17.308%	1	289	-96.279%
2026-04-10	2.6000	2.6000	2.6000	2.6000	+8.333%	2	289	-96.923%
2026-04-07	2.5000	2.5000	2.4000	2.4000	+2.564%	30	289	-96.667%
2026-04-06	2.2400	2.7500	2.2400	2.3400	+20.619%	70	289	-96.581%
2026-03-25	1.9300	1.9400	1.9300	1.9400	+7.778%	15	273	-95.876%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-14.286%	2	286	-95.556%
2026-03-19	2.1000	2.1000	2.1000	2.1000	-20.755%	1	286	-96.190%
2026-03-17	2.6500	2.6500	2.6500	2.6500	+3.516%	6	286	-96.981%
2026-03-16	2.6800	2.6800	2.5600	2.5600	+8.936%	86	280	-96.875%
2026-03-12	2.3500	2.3500	2.3500	2.3500	+9.302%	2	194	-96.596%
2026-03-11	2.3300	2.3300	2.1500	2.1500	-4.444%	2	194	-96.279%
2026-03-10	2.2000	2.2500	2.1500	2.2500	+2.273%	9	192	-96.444%
2026-03-06	2.2000	2.2000	2.2000	2.2000	+2.326%	5	184	-96.364%
2026-03-05	2.7000	2.7000	2.1500	2.1500	-3.587%	15	184	-96.279%
2026-03-03	2.0100	2.2300	2.0000	2.2300	-18.909%	7	182	-96.413%
2026-03-02	2.4000	2.7500	2.4000	2.7500	+16.034%	6	178	-97.091%
2026-02-27	2.3700	2.3700	2.3700	2.3700	+5.333%	1	173	-96.624%
2026-02-26	2.2500	2.2500	2.2500	2.2500	-0.881%	4	172	-96.444%
2026-02-25	2.1000	2.2700	2.0100	2.2700	+17.617%	63	160	-96.476%
2026-02-24	1.9300	1.9300	1.9300	1.9300	-16.087%	2	160	-95.855%
2026-02-17	2.3600	2.3900	2.3000	2.3000	+13.300%	50	158	-96.522%
2026-02-13	2.0300	2.0300	2.0300	2.0300	+26.875%	1	108	-96.059%
2026-02-10	1.6000	1.6000	1.6000	1.6000	+23.077%	50	108	-95.000%
2026-02-06	1.3000	1.3000	1.3000	1.3000	0.000%	1	58	-93.846%
2026-02-05	1.3000	1.3000	1.3000	1.3000	-9.722%	1	58	-93.846%
2026-02-03	1.3900	1.4400	1.3900	1.4400	-4.000%	2	57	-94.444%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+5.634%	1	55	-94.667%
2026-01-28	1.4200	1.4200	1.4200	1.4200	+2.899%	3	55	-94.366%
2026-01-27	1.3900	1.3900	1.3800	1.3800	+2.222%	16	55	-94.203%
2026-01-23	1.3500	1.3500	1.3500	1.3500	+10.656%	1	40	-94.074%
2026-01-21	1.2200	1.2200	1.2200	1.2200	-2.400%	3	39	-93.443%
2026-01-20	1.2500	1.2500	1.2500	1.2500	+8.696%	1	37	-93.600%
2026-01-15	1.1500	1.1500	1.1500	1.1500	+21.053%	1	36	-93.043%
2025-12-30	0.9600	0.9600	0.9500	0.9500	-21.488%	10	35	-91.579%
2025-12-11	1.2100	1.2100	1.2100	1.2100	-28.402%	5	25	-93.388%
2025-11-20	1.6900	1.6900	1.6900	1.6900	+0.595%	5	20	-95.266%
2025-11-05	1.6800	1.6800	1.6800	1.6800	0.000%	15	15	-95.238%