Dark

NI20260821C50
NI Aug 21 2026 50.00 Call (NI260821C00050000)
option OPRA

EOD

Aug 13, 2026

0.0700+600.000%(+0.0600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.0700	0.0600	0.0700	+600.000%	11	3,859	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-92.308%	7	3,848	+600.000%
2026-08-04	0.1300	0.1300	0.1300	0.1300	+116.667%	1	3,855	-46.154%
2026-08-03	0.0300	0.0600	0.0300	0.0600	+200.000%	3	3,855	+16.667%
2026-07-31	0.1500	0.1500	0.0200	0.0200	-93.333%	5	3,853	+250.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+900.000%	4	3,850	-76.667%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-80.000%	1	3,850	+133.333%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+25.000%	3	3,850	-53.333%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-29.412%	1	3,847	-41.667%
2026-07-24	0.1500	0.1700	0.1500	0.1700	-32.000%	3	3,847	-58.824%
2026-07-23	0.0500	0.2500	0.0500	0.2500	+25.000%	125	3,844	-72.000%
2026-07-22	0.1500	0.2000	0.1500	0.2000	+100.000%	125	3,719	-65.000%
2026-07-21	0.1000	0.1000	0.0500	0.1000	0.000%	4	3,611	-30.000%
2026-07-20	0.1900	0.1900	0.0500	0.1000	-28.571%	667	3,610	-30.000%
2026-07-17	0.3500	0.3500	0.1400	0.1400	-44.000%	14	2,945	-50.000%
2026-07-16	0.1500	0.4400	0.1500	0.2500	+25.000%	2,539	2,933	-72.000%
2026-07-15	0.3000	0.3000	0.2000	0.2000	-31.034%	4	468	-65.000%
2026-07-14	0.3500	0.3500	0.2900	0.2900	-44.231%	13	465	-75.862%
2026-07-13	0.3300	0.5200	0.3300	0.5200	+4.000%	5	477	-86.538%
2026-07-10	0.5000	0.5000	0.5000	0.5000	+6.383%	1	473	-86.000%
2026-07-09	0.3500	0.5000	0.3500	0.4700	+56.667%	12	473	-85.106%
2026-07-08	0.5500	0.5500	0.3000	0.3000	-46.429%	8	482	-76.667%
2026-07-07	0.5200	0.5600	0.5200	0.5600	+40.000%	31	483	-87.500%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-20.000%	20	463	-82.500%
2026-07-02	0.4500	0.5000	0.4500	0.5000	+25.000%	21	462	-86.000%
2026-07-01	0.4000	0.4300	0.3600	0.4000	-33.333%	83	462	-82.500%
2026-06-30	0.7200	0.7300	0.6000	0.6000	-17.808%	22	484	-88.333%
2026-06-29	1.1000	1.1000	0.7100	0.7300	-25.510%	74	505	-90.411%
2026-06-26	0.8000	0.9800	0.8000	0.9800	+48.485%	82	502	-92.857%
2026-06-25	0.7200	0.7200	0.6000	0.6600	+20.000%	22	483	-89.394%
2026-06-23	0.5700	0.5700	0.5500	0.5500	-15.385%	222	503	-87.273%
2026-06-22	0.7000	0.7000	0.6500	0.6500	-35.000%	25	282	-89.231%
2026-06-16	0.7600	1.0000	0.7600	1.0000	+17.647%	2	257	-93.000%
2026-06-15	0.8500	0.8500	0.8500	0.8500	+13.333%	1	254	-91.765%
2026-06-12	0.8000	0.8000	0.6600	0.7500	-11.765%	4	254	-90.667%
2026-06-11	0.8500	0.8500	0.8500	0.8500	+21.429%	1	254	-91.765%
2026-06-10	0.7000	0.7000	0.7000	0.7000	+18.644%	1	254	-90.000%
2026-06-09	0.6100	0.6100	0.5900	0.5900	-21.333%	9	254	-88.136%
2026-06-05	0.7500	0.7500	0.7500	0.7500	+25.000%	1	248	-90.667%
2026-06-03	0.7000	0.7000	0.6000	0.6000	+5.263%	4	247	-88.333%
2026-06-02	0.5700	0.5700	0.5700	0.5700	+14.000%	1	248	-87.719%
2026-06-01	0.6000	0.6000	0.5000	0.5000	-50.000%	3	249	-86.000%
2026-05-27	1.1000	1.1000	1.0000	1.0000	-16.667%	5	249	-93.000%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+8.108%	1	245	-94.167%
2026-05-21	1.1100	1.1100	1.1100	1.1100	-8.264%	3	244	-93.694%
2026-05-20	1.2100	1.2100	1.2100	1.2100	+15.238%	1	244	-94.215%
2026-05-19	1.0000	1.0500	1.0000	1.0500	+50.000%	86	195	-93.333%
2026-05-15	0.8800	0.8800	0.7000	0.7000	-38.053%	16	195	-90.000%
2026-05-13	1.1300	1.1300	1.1300	1.1300	+7.619%	2	179	-93.805%
2026-05-12	1.1200	1.1200	1.0500	1.0500	+10.526%	3	180	-93.333%
2026-05-11	0.9500	0.9500	0.9500	0.9500	0.000%	5	180	-92.632%
2026-05-08	1.0000	1.0000	0.9500	0.9500	-17.391%	2	179	-92.632%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-30.303%	1	177	-93.913%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-10.811%	1	178	-95.758%
2026-05-04	1.8500	1.8500	1.8500	1.8500	+2.778%	10	178	-96.216%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+20.805%	1	175	-96.111%
2026-04-29	1.4900	1.4900	1.4900	1.4900	-0.667%	2	175	-95.302%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+25.000%	4	173	-95.333%
2026-04-21	1.4800	1.4800	1.2000	1.2000	-27.273%	2	173	-94.167%
2026-04-20	1.6500	1.6500	1.6500	1.6500	-2.941%	1	173	-95.758%
2026-04-17	1.6000	1.7000	1.4500	1.7000	+41.667%	106	172	-95.882%
2026-04-16	1.2000	1.2000	1.2000	1.2000	-7.692%	2	147	-94.167%
2026-04-15	1.4000	1.4000	1.3000	1.3000	-18.750%	12	145	-94.615%
2026-04-10	1.6500	1.6500	1.6000	1.6000	+10.345%	11	138	-95.625%
2026-03-30	1.4500	1.4500	1.4500	1.4500	+26.087%	4	127	-95.172%
2026-03-23	1.1500	1.1500	1.1500	1.1500	0.000%	1	123	-93.913%
2026-03-20	1.1500	1.1500	1.1500	1.1500	-41.026%	40	122	-93.913%
2026-03-13	1.9500	1.9500	1.9500	1.9500	+22.642%	1	98	-96.410%
2026-03-05	1.6000	1.6700	1.5900	1.5900	-16.316%	15	97	-95.597%
2026-03-04	1.9300	1.9300	1.9000	1.9000	+2.703%	10	100	-96.316%
2026-03-02	1.8500	1.8500	1.8500	1.8500	+23.333%	1	95	-96.216%
2026-02-26	1.5500	1.5500	1.5000	1.5000	+3.448%	8	94	-95.333%
2026-02-24	1.3500	1.4500	1.2500	1.4500	+11.538%	12	86	-95.172%
2026-02-23	1.3000	1.3000	1.3000	1.3000	+2.362%	1	74	-94.615%
2026-02-19	1.2700	1.2700	1.2700	1.2700	-20.625%	2	73	-94.488%
2026-02-17	1.7000	1.7000	1.5900	1.6000	+1.911%	10	73	-95.625%
2026-02-13	1.5700	1.5700	1.5700	1.5700	+57.000%	3	74	-95.541%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+13.636%	3	74	-93.000%
2026-01-16	0.7500	0.8800	0.7500	0.8800	+35.385%	2	69	-92.045%
2026-01-14	0.6500	0.6500	0.6500	0.6500	+30.000%	3	69	-89.231%
2026-01-09	0.5000	0.5000	0.5000	0.5000	-9.091%	5	66	-86.000%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-31.250%	1	61	-87.273%
2025-12-03	0.8000	0.8000	0.8000	0.8000	-16.667%	4	60	-91.250%
2025-12-01	1.1200	1.2500	0.9600	0.9600	-33.793%	55	56	-92.708%
2025-11-10	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-95.172%