Dark

NGD20280121C7
NGD Jan 21 2028 7.00 Call (NGD280121C00007000)
option OPRA

Inactive

Mar 19, 2026

3.89-22.200%(-1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	3.8900	3.8900	3.8900	3.8900	-22.200%	1	2,029	0.000%
2026-03-18	5.0000	5.0000	4.5000	5.0000	-22.481%	6	2,029	-22.200%
2026-03-17	6.4500	6.4500	6.4500	6.4500	+22.857%	1	2,033	-39.690%
2026-03-16	6.0000	6.0000	5.0000	5.2500	-4.545%	502	2,032	-25.905%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-17.788%	3	1,532	-29.273%
2026-03-04	6.4000	6.6900	6.4000	6.6900	+1.364%	4	1,535	-41.854%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-17.500%	4	1,534	-41.061%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+15.607%	4	1,534	-51.375%
2026-02-23	6.9200	6.9200	6.9200	6.9200	+4.217%	1	1,534	-43.786%
2026-02-19	6.6400	6.6400	6.6400	6.6400	+25.047%	1	1,535	-41.416%
2026-02-17	5.3100	5.3100	5.3100	5.3100	-3.978%	1	1,534	-26.742%
2026-02-06	5.5300	5.5300	5.5300	5.5300	+6.963%	9	1,533	-29.656%
2026-02-05	5.1700	5.1700	5.1700	5.1700	-6.000%	10	1,542	-24.758%
2026-02-03	4.7000	5.5000	4.7000	5.5000	+12.245%	10	1,532	-29.273%
2026-02-02	5.4000	5.4000	4.9000	4.9000	-20.968%	26	1,539	-20.612%
2026-01-30	6.2000	6.2000	6.2000	6.2000	-8.824%	6	1,561	-37.258%
2026-01-29	6.8000	6.8000	6.8000	6.8000	-6.207%	3	1,560	-42.794%
2026-01-28	7.9100	7.9100	7.2500	7.2500	0.000%	3	1,563	-46.345%
2026-01-27	7.2500	7.2500	7.2500	7.2500	-10.824%	1	1,560	-46.345%
2026-01-26	8.1300	8.1300	8.1300	8.1300	+9.865%	3	1,559	-52.153%
2026-01-22	7.2500	7.9000	7.0000	7.4000	+17.460%	9	1,556	-47.432%
2026-01-20	5.9000	6.5000	5.9000	6.3000	+10.526%	122	1,564	-38.254%
2026-01-14	5.7000	5.7000	5.7000	5.7000	+14.000%	1	1,624	-31.754%
2026-01-09	4.8000	5.0000	4.8000	5.0000	+13.636%	2	1,623	-22.200%
2026-01-08	4.4000	4.4000	4.4000	4.4000	-0.677%	1	1,623	-11.591%
2026-01-07	4.1500	4.4300	4.1500	4.4300	+7.264%	9	1,622	-12.190%
2026-01-05	4.1300	4.1300	4.1300	4.1300	+3.250%	1	1,626	-5.811%
2026-01-02	4.0000	4.0000	4.0000	4.0000	-7.407%	10	1,626	-2.750%
2025-12-30	4.3200	4.3200	4.3200	4.3200	+3.597%	1	1,616	-9.954%
2025-12-26	4.1700	4.1700	4.1700	4.1700	+16.807%	1	1,616	-6.715%
2025-12-18	3.7000	3.8000	3.5700	3.5700	-15.000%	477	1,617	+8.964%
2025-12-16	4.2000	4.2000	4.2000	4.2000	+20.000%	1	1,142	-7.381%
2025-12-12	3.5000	3.5000	3.5000	3.5000	+6.061%	50	1,141	+11.143%
2025-12-09	3.3000	3.3000	3.3000	3.3000	+3.125%	3	1,191	+17.879%
2025-12-04	3.0000	3.2000	3.0000	3.2000	-3.030%	2	1,188	+21.563%
2025-12-03	3.0000	3.3000	3.0000	3.3000	-4.348%	9	1,186	+17.879%
2025-11-28	3.4500	3.4500	3.4500	3.4500	+15.000%	1	1,179	+12.754%
2025-11-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,177	+29.667%
2025-11-25	3.0000	3.0000	3.0000	3.0000	+22.449%	1	1,177	+29.667%
2025-11-20	2.5000	2.5000	2.4500	2.4500	-20.968%	9	1,176	+58.776%
2025-11-19	2.7800	3.1000	2.7800	3.1000	+34.783%	5	1,175	+25.484%
2025-11-18	2.3000	2.3000	2.3000	2.3000	-2.954%	50	1,172	+69.130%
2025-11-17	2.4600	2.4600	2.3700	2.3700	-18.276%	100	1,222	+64.135%
2025-11-14	3.5000	3.5000	2.5000	2.9000	+3.571%	122	1,321	+34.138%
2025-11-13	2.8000	2.8000	2.8000	2.8000	-3.114%	154	1,299	+38.929%
2025-11-12	2.9000	2.9500	2.8500	2.8900	+8.240%	5	1,297	+34.602%
2025-11-10	2.6700	2.6700	2.6700	2.6700	+5.534%	1	1,297	+45.693%
2025-11-06	2.5500	2.5500	2.4100	2.5300	+12.444%	6	1,296	+53.755%
2025-11-05	2.2500	2.2500	2.2500	2.2500	-3.017%	90	1,295	+72.889%
2025-11-04	2.3200	2.3200	2.3200	2.3200	-16.547%	1	1,385	+67.672%
2025-11-03	3.0000	3.0000	2.5500	2.7800	-0.714%	34	1,357	+39.928%
2025-10-31	2.7500	2.8000	2.7500	2.8000	+6.464%	35	1,357	+38.929%
2025-10-30	2.6000	2.6800	2.5500	2.6300	+2.734%	26	1,322	+47.909%
2025-10-29	2.5000	2.6800	2.4800	2.5600	+21.905%	11	1,296	+51.953%
2025-10-28	2.8000	2.8000	2.0200	2.1000	+7.143%	49	1,287	+85.238%
2025-10-27	2.1000	2.1000	1.9600	1.9600	-10.909%	216	1,044	+98.469%
2025-10-23	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,044	+76.818%
2025-10-22	2.0000	2.2100	2.0000	2.1000	-4.545%	6	1,045	+85.238%
2025-10-21	2.2500	2.6500	2.1000	2.2000	-18.519%	87	1,040	+76.818%
2025-10-20	2.7000	2.7000	2.7000	2.7000	+8.000%	7	1,006	+44.074%
2025-10-17	2.5000	2.5000	2.3000	2.5000	-19.094%	652	1,011	+55.600%
2025-10-16	2.2500	3.0900	2.2500	3.0900	+16.604%	5	437	+25.890%
2025-10-15	2.7700	2.7700	2.6500	2.6500	-3.636%	7	438	+46.792%
2025-10-13	2.6200	2.7500	2.6200	2.7500	+16.525%	11	433	+41.455%
2025-10-10	2.1000	2.3600	2.1000	2.3600	+7.273%	14	422	+64.831%
2025-10-09	2.5100	2.5100	2.2000	2.2000	-16.667%	16	428	+76.818%
2025-10-08	2.6000	2.6400	2.5500	2.6400	+5.600%	9	432	+47.348%
2025-10-07	2.5000	2.5000	2.5000	2.5000	-7.407%	5	423	+55.600%
2025-10-06	2.5000	2.7000	2.5000	2.7000	+3.846%	37	418	+44.074%
2025-10-03	2.6000	2.6000	2.6000	2.6000	+1.961%	100	386	+49.615%
2025-10-02	2.5500	2.5500	2.5500	2.5500	-1.923%	10	412	+52.549%
2025-10-01	2.5500	2.6000	2.5500	2.6000	+8.333%	21	402	+49.615%
2025-09-30	2.4000	2.4000	2.4000	2.4000	0.000%	1	381	+62.083%
2025-09-29	2.5400	2.5500	2.4000	2.4000	+11.111%	50	382	+62.083%
2025-09-26	2.1500	2.1700	2.1500	2.1600	-1.818%	21	332	+80.093%
2025-09-25	2.3500	2.3500	2.0000	2.2000	-8.333%	27	343	+76.818%
2025-09-24	2.5000	2.5000	2.4000	2.4000	+4.348%	25	331	+62.083%
2025-09-23	2.3500	2.3500	2.3000	2.3000	+2.222%	2	306	+69.130%
2025-09-22	2.2000	2.3500	2.1300	2.2500	+82.927%	31	304	+72.889%
2025-09-18	2.1000	2.1000	1.2300	1.2300	-35.938%	210	273	+216.260%
2025-09-17	2.9500	2.9500	1.9200	1.9200	-10.698%	30	63	+102.604%
2025-09-15	2.2400	2.2500	1.9900	2.1500	0.000%	33	33	+80.930%