Dark

NGD20280121C12
NGD Jan 21 2028 12.00 Call (NGD280121C00012000)
option OPRA

Inactive

Mar 19, 2026

2.90-6.452%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	2.5500	2.9000	2.5500	2.9000	-6.452%	3	909	0.000%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-12.181%	2	908	-6.452%
2026-03-17	3.5000	3.5300	3.5000	3.5300	-1.944%	2	908	-17.847%
2026-03-16	3.2900	3.6000	3.2900	3.6000	-4.000%	2	910	-19.444%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-3.846%	1	910	-22.667%
2026-03-12	3.9000	3.9000	3.9000	3.9000	-17.021%	1	911	-25.641%
2026-03-10	4.7000	4.7000	4.7000	4.7000	+23.684%	1	912	-38.298%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-5.000%	1	911	-23.684%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-11.700%	3	910	-27.500%
2026-03-03	4.5300	4.5300	4.5300	4.5300	-22.696%	5	913	-35.982%
2026-02-27	5.4000	5.8600	5.4000	5.8600	+14.902%	4	908	-50.512%
2026-02-26	5.2000	5.2000	5.1000	5.1000	+2.000%	3	904	-43.137%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+4.167%	2	905	-42.000%
2026-02-20	4.8000	4.8000	4.8000	4.8000	0.000%	15	903	-39.583%
2026-02-19	4.7000	4.8000	4.5400	4.8000	+20.000%	6	918	-39.583%
2026-02-12	4.3000	4.3000	4.0000	4.0000	-6.977%	3	918	-27.500%
2026-02-11	4.2000	4.4000	4.2000	4.3000	+0.467%	55	915	-32.558%
2026-02-10	4.2800	4.2800	4.2800	4.2800	-0.465%	26	860	-32.243%
2026-02-09	4.6000	4.6000	4.3000	4.3000	+10.256%	13	835	-32.558%
2026-02-06	4.0000	4.0000	3.9000	3.9000	+21.495%	4	822	-25.641%
2026-02-05	3.2000	3.4000	3.2000	3.2100	+0.312%	7	818	-9.657%
2026-02-04	3.4000	3.6500	3.2000	3.2000	-3.030%	12	822	-9.375%
2026-02-03	4.0000	4.0000	3.3000	3.3000	-2.655%	6	823	-12.121%
2026-02-02	3.5000	3.7000	3.1000	3.3900	-1.166%	11	819	-14.454%
2026-01-30	4.5000	4.5000	3.4300	3.4300	-31.400%	30	822	-15.452%
2026-01-29	5.0000	5.0000	4.6000	5.0000	-5.660%	6	826	-42.000%
2026-01-28	5.3000	5.3000	5.3000	5.3000	-1.852%	1	827	-45.283%
2026-01-27	5.1000	5.8000	4.7500	5.4000	+5.882%	57	827	-46.296%
2026-01-26	6.0000	6.0100	4.9000	5.1000	-8.929%	23	865	-43.137%
2026-01-23	5.9000	5.9000	5.6000	5.6000	-1.754%	75	872	-48.214%
2026-01-22	4.7900	5.7000	4.7900	5.7000	+32.558%	12	857	-49.123%
2026-01-21	4.3000	4.3000	4.3000	4.3000	-2.273%	16	853	-32.558%
2026-01-20	5.2000	5.2000	4.2600	4.4000	+22.222%	24	853	-34.091%
2026-01-15	3.5000	3.6000	3.5000	3.6000	+7.143%	2	853	-19.444%
2026-01-14	3.5000	3.5000	3.3600	3.3600	-16.000%	117	853	-13.690%
2026-01-13	4.0000	4.0000	4.0000	4.0000	+5.263%	2	958	-27.500%
2026-01-12	3.6800	3.8000	3.6800	3.8000	+22.581%	5	959	-23.684%
2026-01-09	3.1000	3.1000	3.1000	3.1000	+0.324%	5	959	-6.452%
2026-01-08	3.2000	3.2000	3.0900	3.0900	+17.045%	9	959	-6.149%
2026-01-07	2.6400	2.6400	2.6400	2.6400	-2.222%	20	959	+9.848%
2026-01-06	2.5500	2.9000	2.4800	2.7000	+12.033%	31	959	+7.407%
2026-01-02	2.4100	2.4100	2.4100	2.4100	-10.741%	20	948	+20.332%
2025-12-31	2.7000	2.7000	2.7000	2.7000	-6.897%	5	948	+7.407%
2025-12-30	2.6400	2.9000	2.5800	2.9000	+11.969%	41	948	0.000%
2025-12-29	2.5500	2.5900	2.5500	2.5900	-0.385%	79	948	+11.969%
2025-12-26	2.6500	2.6500	2.6000	2.6000	+4.418%	35	934	+11.538%
2025-12-24	2.5500	2.5500	2.4900	2.4900	+3.750%	2	941	+16.466%
2025-12-18	2.4900	2.4900	2.4000	2.4000	+5.727%	15	941	+20.833%
2025-12-17	2.4000	2.4000	2.2700	2.2700	+7.583%	2	936	+27.753%
2025-12-16	2.3500	2.3500	2.1100	2.1100	+3.941%	2	936	+37.441%
2025-12-12	2.1500	2.1500	2.0300	2.0300	-15.417%	9	936	+42.857%
2025-12-11	2.2000	2.4000	2.2000	2.4000	+33.333%	3	927	+20.833%
2025-12-09	1.8000	1.8000	1.8000	1.8000	-3.743%	1	928	+61.111%
2025-12-08	1.7300	1.8700	1.7300	1.8700	+13.333%	5	928	+55.080%
2025-12-04	1.7200	1.7200	1.6500	1.6500	0.000%	61	931	+75.758%
2025-12-03	1.9000	1.9000	1.6500	1.6500	-10.811%	5	870	+75.758%
2025-12-02	1.7000	1.8500	1.6000	1.8500	-17.778%	220	871	+56.757%
2025-12-01	2.2000	2.2500	2.2000	2.2500	+16.580%	10	871	+28.889%
2025-11-28	1.8500	1.9300	1.8500	1.9300	+12.209%	6	876	+50.259%
2025-11-26	1.6500	1.7200	1.6500	1.7200	+18.621%	8	875	+68.605%
2025-11-25	1.4500	1.4500	1.4500	1.4500	+7.407%	159	875	+100.000%
2025-11-24	1.6700	1.6700	1.3500	1.3500	+8.000%	20	716	+114.815%
2025-11-21	1.2200	1.2500	1.1500	1.2500	-13.793%	85	716	+132.000%
2025-11-20	1.4500	1.4500	1.4500	1.4500	-3.333%	1	736	+100.000%
2025-11-18	1.5000	1.5000	1.5000	1.5000	+7.143%	10	736	+93.333%
2025-11-17	1.4000	1.4000	1.4000	1.4000	-20.000%	5	736	+107.143%
2025-11-14	1.7500	1.7500	1.7500	1.7500	+0.575%	1	736	+65.714%
2025-11-13	1.7400	1.7400	1.7400	1.7400	+5.455%	2	737	+66.667%
2025-11-12	1.7100	1.7500	1.6500	1.6500	+10.000%	119	737	+75.758%
2025-11-11	1.5000	1.5700	1.5000	1.5000	-7.975%	45	637	+93.333%
2025-11-06	1.6300	1.6300	1.6300	1.6300	+16.429%	10	627	+77.914%
2025-11-05	1.4000	1.4000	1.4000	1.4000	+3.704%	2	618	+107.143%
2025-11-03	1.7000	1.7000	1.3500	1.3500	-10.000%	241	603	+114.815%
2025-10-31	1.5000	1.5900	1.5000	1.5000	+8.696%	104	603	+93.333%
2025-10-30	1.4500	1.5000	1.3000	1.3800	+5.344%	45	540	+110.145%
2025-10-29	1.5000	1.5000	1.1900	1.3100	+19.091%	134	543	+121.374%
2025-10-28	1.1500	1.2000	1.0500	1.1000	+10.000%	69	416	+163.636%
2025-10-27	1.1000	1.2000	1.0000	1.0000	-9.091%	7	388	+190.000%
2025-10-22	1.1500	1.2300	1.1000	1.1000	-4.348%	25	388	+163.636%
2025-10-21	1.3500	1.3500	1.1500	1.1500	-17.857%	42	388	+152.174%
2025-10-20	1.4000	1.4000	1.4000	1.4000	0.000%	1	368	+107.143%
2025-10-17	1.3500	1.4000	1.3500	1.4000	-13.580%	9	367	+107.143%
2025-10-16	1.4500	1.6500	1.4500	1.6200	+8.000%	43	366	+79.012%
2025-10-15	1.4000	1.5000	1.3400	1.5000	+15.385%	190	336	+93.333%
2025-10-14	1.4000	1.4000	1.3000	1.3000	+7.438%	21	146	+123.077%
2025-10-10	1.2500	1.2500	1.2100	1.2100	+5.217%	5	142	+139.669%
2025-10-09	1.2500	1.2500	1.1500	1.1500	-14.815%	15	142	+152.174%
2025-10-08	1.3300	1.3500	1.2500	1.3500	+3.846%	28	127	+114.815%
2025-10-07	1.3500	1.3500	1.2700	1.3000	-7.143%	17	104	+123.077%
2025-10-06	1.3700	1.4000	1.3700	1.4000	+19.658%	2	92	+107.143%
2025-10-02	1.2300	1.2300	1.1700	1.1700	-10.000%	18	90	+147.863%
2025-10-01	1.2000	1.3000	1.2000	1.3000	+8.333%	12	93	+123.077%
2025-09-30	1.2000	1.2000	1.2000	1.2000	0.000%	2	81	+141.667%
2025-09-29	1.1500	1.2000	1.1300	1.2000	+20.000%	7	81	+141.667%
2025-09-25	1.1500	1.1500	1.0000	1.0000	-13.043%	24	78	+190.000%
2025-09-24	1.1500	1.1500	1.1000	1.1500	0.000%	7	54	+152.174%
2025-09-23	1.2000	1.2000	1.0800	1.1500	+3.604%	23	50	+152.174%
2025-09-22	1.0000	1.1100	1.0000	1.1100	+13.265%	28	28	+161.261%
2025-09-17	0.9500	0.9900	0.9500	0.9800	-14.783%	15	14	+195.918%
2025-09-15	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+152.174%