Dark

NGD20280121C10
NGD Jan 21 2028 10.00 Call (NGD280121C00010000)
option OPRA

Inactive

Mar 19, 2026

3.17-18.718%(-0.73)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	3.2000	3.4500	3.1000	3.1700	-18.718%	48	514	0.000%
2026-03-18	4.5000	4.5000	3.9000	3.9000	-25.714%	35	470	-18.718%
2026-03-17	5.2500	5.2500	5.2500	5.2500	+30.923%	1	466	-39.619%
2026-03-13	4.4000	4.4800	4.0100	4.0100	-10.889%	4	467	-20.948%
2026-03-12	4.5000	4.5000	4.5000	4.5000	0.000%	1	465	-29.556%
2026-03-05	6.0000	6.0000	4.5000	4.5000	-21.053%	9	465	-29.556%
2026-02-23	5.3600	5.7000	5.3600	5.7000	+4.587%	6	464	-44.386%
2026-02-19	5.4000	5.4500	5.4000	5.4500	+21.111%	28	466	-41.835%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-8.163%	14	478	-29.556%
2026-02-13	5.2500	5.2500	4.9000	4.9000	+8.889%	2	462	-35.306%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-10.000%	2	462	-29.556%
2026-02-11	5.0000	5.0000	5.0000	5.0000	0.000%	5	460	-36.600%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+8.696%	4	455	-36.600%
2026-02-06	4.6000	4.6000	4.6000	4.6000	+22.667%	1	451	-31.087%
2026-02-05	3.8000	4.3000	3.7500	3.7500	-10.926%	46	450	-15.467%
2026-02-04	4.2200	4.3500	4.0500	4.2100	-7.269%	60	426	-24.703%
2026-02-03	4.5400	4.5400	4.5400	4.5400	+8.095%	4	391	-30.176%
2026-02-02	4.2000	4.2200	4.2000	4.2000	+5.263%	6	387	-24.524%
2026-01-30	3.9000	3.9900	3.9000	3.9900	-29.505%	10	381	-20.551%
2026-01-29	5.6600	5.6600	5.6600	5.6600	-15.522%	2	391	-43.993%
2026-01-26	7.0000	7.0000	4.9000	6.7000	-2.899%	25	393	-52.687%
2026-01-23	7.0000	7.0000	6.9000	6.9000	+1.471%	20	370	-54.058%
2026-01-22	6.8000	6.8000	6.8000	6.8000	+38.211%	10	350	-53.382%
2026-01-20	4.9000	5.1600	4.9000	4.9200	+20.000%	12	348	-35.569%
2026-01-16	4.1000	4.1000	4.1000	4.1000	-18.812%	1	336	-22.683%
2026-01-14	6.5000	6.5000	3.5000	5.0500	+12.222%	6	336	-37.228%
2026-01-13	4.9500	4.9500	4.5000	4.5000	-1.532%	8	332	-29.556%
2026-01-12	4.1000	4.5700	4.1000	4.5700	+23.514%	2	324	-30.635%
2026-01-09	3.7000	3.7000	3.7000	3.7000	+5.114%	1	325	-14.324%
2026-01-08	3.5200	3.5200	3.5200	3.5200	+0.571%	1	326	-9.943%
2026-01-07	3.5000	3.5000	3.5000	3.5000	-2.778%	4	327	-9.429%
2026-01-06	3.6000	3.6000	3.6000	3.6000	+16.129%	1	326	-11.944%
2025-12-31	3.2000	3.2000	3.1000	3.1000	-43.636%	11	326	+2.258%
2025-12-30	5.5000	5.5000	5.5000	5.5000	+83.333%	2	326	-42.364%
2025-12-29	3.1000	3.2400	2.9300	3.0000	+1.695%	4	324	+5.667%
2025-12-26	2.9500	2.9500	2.9500	2.9500	+13.462%	1	325	+7.458%
2025-12-23	2.6000	2.6000	2.6000	2.6000	0.000%	4	324	+21.923%
2025-12-17	2.6000	2.6000	2.6000	2.6000	+10.169%	3	320	+21.923%
2025-12-16	2.3600	2.3600	2.3600	2.3600	+2.165%	1	317	+34.322%
2025-12-09	2.3100	2.3100	2.3100	2.3100	+2.667%	1	316	+37.229%
2025-12-05	2.1000	2.2500	2.1000	2.2500	-25.000%	3	316	+40.889%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+39.535%	1	317	+5.667%
2025-12-03	2.1500	2.1500	2.1500	2.1500	-17.308%	31	317	+47.442%
2025-12-02	2.3500	2.6000	2.3500	2.6000	-3.704%	5	332	+21.923%
2025-12-01	2.4900	2.7000	2.4900	2.7000	+20.000%	5	329	+17.407%
2025-11-28	2.2000	2.2500	2.2000	2.2500	+4.651%	7	333	+40.889%
2025-11-26	2.2500	2.2500	2.1500	2.1500	-3.587%	28	332	+47.442%
2025-11-19	2.2300	2.2300	2.2300	2.2300	+3.721%	1	332	+42.152%
2025-11-13	2.0200	2.1500	2.0200	2.1500	+1.415%	2	332	+47.442%
2025-11-12	2.1200	2.1200	2.1200	2.1200	+23.256%	1	332	+49.528%
2025-11-06	2.0500	2.0500	1.0000	1.7200	+14.667%	106	332	+84.302%
2025-11-05	1.5000	1.5000	1.5000	1.5000	-16.667%	10	407	+111.333%
2025-11-03	1.9500	2.1000	1.8000	1.8000	-5.263%	39	440	+76.111%
2025-10-30	1.8500	1.9000	1.8500	1.9000	+8.571%	6	440	+66.842%
2025-10-29	1.8000	1.8500	1.7000	1.7500	+25.000%	57	434	+81.143%
2025-10-28	1.4000	1.4000	1.3000	1.4000	+7.692%	57	419	+126.429%
2025-10-27	1.2500	1.3300	1.2500	1.3000	-13.333%	4	377	+143.846%
2025-10-24	1.4900	1.5000	1.4900	1.5000	+7.143%	10	377	+111.333%
2025-10-21	1.7500	1.7500	1.2900	1.4000	-9.677%	160	367	+126.429%
2025-10-20	1.5500	1.5500	1.5500	1.5500	0.000%	16	228	+104.516%
2025-10-17	2.0000	2.0000	1.5500	1.5500	-22.500%	8	228	+104.516%
2025-10-16	1.9000	2.0000	1.8500	2.0000	+13.636%	9	222	+58.500%
2025-10-14	1.7500	1.7600	1.7100	1.7600	+6.667%	33	222	+80.114%
2025-10-13	1.6500	1.6500	1.6500	1.6500	+3.125%	2	191	+92.121%
2025-10-10	1.5000	1.6000	1.5000	1.6000	+60.000%	11	191	+98.125%
2025-10-09	1.5500	1.5500	1.0000	1.0000	-39.394%	43	190	+217.000%
2025-10-08	1.6600	1.7300	1.6500	1.6500	0.000%	61	179	+92.121%
2025-10-06	1.7200	1.7900	1.6500	1.6500	0.000%	13	130	+92.121%
2025-10-03	1.7400	1.7500	1.6500	1.6500	+8.553%	11	129	+92.121%
2025-10-02	1.5200	1.5200	1.5200	1.5200	-5.000%	6	120	+108.553%
2025-10-01	1.6500	1.6500	1.5900	1.6000	+3.226%	24	120	+98.125%
2025-09-30	1.5000	1.6500	1.5000	1.5500	+10.714%	17	118	+104.516%
2025-09-26	1.4000	1.4000	1.4000	1.4000	0.000%	2	103	+126.429%
2025-09-25	1.5000	1.5000	1.4000	1.4000	-3.448%	2	101	+126.429%
2025-09-24	1.5000	1.5000	1.4500	1.4500	0.000%	6	99	+118.621%
2025-09-23	1.4800	1.4800	1.4500	1.4500	0.000%	5	93	+118.621%
2025-09-22	1.3500	1.4500	1.3200	1.4500	+11.538%	9	88	+118.621%
2025-09-19	1.3000	1.3000	1.3000	1.3000	+4.000%	1	80	+143.846%
2025-09-17	0.6600	1.2500	0.6600	1.2500	-10.714%	56	79	+153.600%
2025-09-15	1.3500	1.4000	1.3500	1.4000	0.000%	24	24	+126.429%