Dark

NGD20271217C7
NGD Dec 17 2027 7.00 Call (NGD271217C00007000)
option OPRA

Inactive

Mar 19, 2026

4.04-23.048%(-1.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	3.8000	4.0400	3.8000	4.0400	-23.048%	5	2,572	0.000%
2026-03-17	5.2500	5.2500	5.2500	5.2500	-7.895%	4	2,573	-23.048%
2026-03-12	5.7500	5.7500	5.7000	5.7000	-5.000%	8	2,573	-29.123%
2026-03-11	6.0000	6.0000	5.8000	6.0000	+3.448%	202	2,574	-32.667%
2026-03-10	5.8000	5.8000	5.8000	5.8000	+1.754%	1	2,442	-30.345%
2026-03-09	5.3000	5.7000	5.3000	5.7000	-5.000%	6	2,442	-29.123%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-6.103%	1	2,441	-32.667%
2026-03-04	6.3900	6.3900	6.3900	6.3900	-8.714%	4	2,441	-36.776%
2026-03-03	7.2000	7.2000	6.8000	7.0000	-6.667%	7	2,443	-42.286%
2026-03-02	7.6800	7.6800	6.9000	7.5000	-3.351%	31	2,443	-46.133%
2026-02-27	7.8000	8.2100	7.5900	7.7600	+25.161%	31	2,445	-47.938%
2026-02-09	6.2600	6.2600	6.2000	6.2000	+13.761%	13	2,451	-34.839%
2026-02-06	5.0000	6.2000	5.0000	5.4500	+7.708%	17	2,451	-25.872%
2026-02-05	5.6500	5.6500	4.8500	5.0600	+3.265%	29	2,446	-20.158%
2026-02-04	5.6600	5.6600	4.9000	4.9000	-7.547%	2	2,446	-17.551%
2026-02-03	5.2900	5.3000	5.2900	5.3000	-31.169%	9	2,446	-23.774%
2026-01-28	7.7000	7.7000	7.7000	7.7000	+2.667%	1	2,444	-47.532%
2026-01-26	8.0000	8.0000	7.5000	7.5000	+13.636%	13	2,444	-46.133%
2026-01-22	6.6000	6.6000	6.6000	6.6000	+21.101%	1	2,445	-38.788%
2026-01-21	5.4500	5.4500	5.4500	5.4500	-11.955%	100	2,445	-25.872%
2026-01-20	6.0000	6.1900	6.0000	6.1900	+21.373%	22	2,445	-34.733%
2026-01-15	5.1000	5.1000	5.1000	5.1000	0.000%	4	2,425	-20.784%
2026-01-14	5.0000	5.1300	5.0000	5.1000	-5.556%	10	2,425	-20.784%
2026-01-13	5.4500	6.0000	5.3000	5.4000	-1.818%	8	2,428	-25.185%
2026-01-12	5.8100	5.8100	5.5000	5.5000	+17.021%	6	2,429	-26.545%
2026-01-09	4.7000	4.7000	4.7000	4.7000	0.000%	4	2,431	-14.043%
2026-01-07	4.2000	4.7000	4.1000	4.7000	+9.302%	721	2,431	-14.043%
2026-01-06	4.3000	4.3000	4.3000	4.3000	0.000%	1	2,694	-6.047%
2026-01-05	4.2500	4.3500	4.2500	4.3000	+19.444%	107	2,672	-6.047%
2026-01-02	3.8000	3.8000	3.4000	3.6000	-10.000%	80	2,672	+12.222%
2025-12-31	3.7800	4.0000	3.7800	4.0000	-1.235%	51	2,751	+1.000%
2025-12-30	4.0000	4.0600	3.9000	4.0500	+1.250%	132	2,751	-0.247%
2025-12-29	4.1300	4.1300	4.0000	4.0000	-4.762%	146	2,881	+1.000%
2025-12-26	4.2000	4.2000	4.2000	4.2000	0.000%	100	3,004	-3.810%
2025-12-23	4.2300	4.2300	4.2000	4.2000	+0.719%	151	3,004	-3.810%
2025-12-22	4.4000	4.4000	4.1700	4.1700	+1.707%	51	3,067	-3.118%
2025-12-19	4.0000	4.1000	4.0000	4.1000	+12.329%	2	3,118	-1.463%
2025-12-18	3.6500	3.6500	3.6500	3.6500	+2.817%	30	3,120	+10.685%
2025-12-17	3.5500	3.5500	3.5500	3.5500	-8.974%	9	3,135	+13.803%
2025-12-16	3.9000	3.9000	3.9000	3.9000	+11.429%	1	3,144	+3.590%
2025-12-15	3.8300	3.8700	3.5000	3.5000	+6.061%	9	3,145	+15.429%
2025-12-11	3.3000	3.3000	3.3000	3.3000	0.000%	5	3,154	+22.424%
2025-12-10	3.3000	3.3000	3.3000	3.3000	+10.000%	1	3,154	+22.424%
2025-12-08	3.0000	3.0000	3.0000	3.0000	+1.695%	1	3,154	+34.667%
2025-12-04	2.9500	2.9500	2.9500	2.9500	-16.901%	250	3,154	+36.949%
2025-12-01	3.4500	3.5500	3.3000	3.5500	+10.938%	7	3,404	+13.803%
2025-11-28	1.5500	3.3000	1.5500	3.2000	+68.421%	11	3,406	+26.250%
2025-11-25	2.7600	2.7600	1.9000	1.9000	-27.757%	46	3,408	+112.632%
2025-11-24	1.0500	3.1000	1.0500	2.6300	+12.393%	75	3,418	+53.612%
2025-11-21	2.3300	2.3400	2.3300	2.3400	-13.333%	11	3,422	+72.650%
2025-11-19	2.7000	2.7000	2.7000	2.7000	+11.111%	1	3,432	+49.630%
2025-11-18	2.4300	2.4300	2.4300	2.4300	-8.302%	50	3,433	+66.255%
2025-11-14	2.0000	2.7000	2.0000	2.6500	-5.357%	30	3,433	+52.453%
2025-11-12	2.6500	2.9000	2.6500	2.8000	+12.000%	134	3,433	+44.286%
2025-11-11	2.5500	2.5500	2.5000	2.5000	+8.696%	51	3,480	+61.600%
2025-11-06	2.3500	2.4900	2.3000	2.3000	-4.167%	13	3,434	+75.652%
2025-11-05	2.2400	2.4500	2.2400	2.4000	+4.348%	152	3,438	+68.333%
2025-11-04	2.4000	2.4000	2.3000	2.3000	-13.208%	26	3,442	+75.652%
2025-11-03	2.2500	2.6500	2.2500	2.6500	-2.214%	6	3,455	+52.453%
2025-10-31	2.7900	2.7900	2.6700	2.7100	+4.231%	25	3,455	+49.077%
2025-10-30	2.6500	2.7000	2.5500	2.6000	+18.182%	59	3,458	+55.385%
2025-10-29	2.5000	2.9600	2.2000	2.2000	+10.553%	26	3,443	+83.636%
2025-10-27	2.0000	2.0000	1.9100	1.9900	-5.238%	19	3,445	+103.015%
2025-10-22	2.0000	2.1000	2.0000	2.1000	-3.226%	12	3,445	+92.381%
2025-10-21	2.3000	2.5000	2.0000	2.1700	-12.146%	465	3,445	+86.175%
2025-10-20	2.8000	2.8000	2.4700	2.4700	-10.830%	8	3,668	+63.563%
2025-10-16	2.9700	2.9700	2.7300	2.7700	+13.061%	101	3,672	+45.848%
2025-10-15	2.6200	2.7000	2.4500	2.4500	-2.000%	19	3,665	+64.898%
2025-10-14	2.5000	2.5000	2.5000	2.5000	0.000%	20	3,670	+61.600%
2025-10-13	2.5000	2.5000	2.5000	2.5000	+13.636%	1	3,650	+61.600%
2025-10-09	2.5100	2.5100	2.2000	2.2000	-8.333%	61	3,650	+83.636%
2025-10-08	2.4400	2.5200	2.4000	2.4000	0.000%	10	3,640	+68.333%
2025-10-07	2.4000	2.4000	2.4000	2.4000	-1.639%	1	3,637	+68.333%
2025-10-06	2.4600	2.5500	2.4400	2.4400	-3.937%	116	3,637	+65.574%
2025-10-03	2.5400	2.5400	2.5400	2.5400	+10.435%	6	3,634	+59.055%
2025-10-02	2.4000	2.4000	2.3000	2.3000	-8.000%	6	3,634	+75.652%
2025-10-01	2.5000	2.5000	2.4000	2.5000	+3.306%	15	3,634	+61.600%
2025-09-30	2.2300	2.4400	2.2300	2.4200	+9.502%	115	3,644	+66.942%
2025-09-26	2.2100	2.2100	2.2100	2.2100	+2.791%	2	3,692	+82.805%
2025-09-25	2.4000	2.4000	2.1500	2.1500	-2.273%	3	3,694	+87.907%
2025-09-24	2.2000	2.2000	2.2000	2.2000	-3.509%	32	3,692	+83.636%
2025-09-23	2.2700	2.3000	2.2300	2.2800	+6.047%	15	3,721	+77.193%
2025-09-22	2.0500	2.2000	2.0000	2.1500	+16.216%	22	3,724	+87.907%
2025-09-18	1.8600	1.9000	1.8500	1.8500	-2.632%	10	3,724	+118.378%
2025-09-17	1.9400	1.9400	1.9000	1.9000	+18.750%	3	3,716	+112.632%
2025-09-16	2.0000	2.0500	1.6000	1.6000	-23.810%	176	3,715	+152.500%
2025-09-15	2.0000	2.1200	2.0000	2.1000	+7.692%	29	3,616	+92.381%
2025-09-12	2.0000	2.0000	1.9500	1.9500	-2.500%	48	3,608	+107.179%
2025-09-11	1.9500	2.0000	1.9500	2.0000	+2.041%	93	3,596	+102.000%
2025-09-10	1.9500	1.9600	1.9400	1.9600	+7.104%	73	3,664	+106.122%
2025-09-09	2.0000	2.4000	1.8000	1.8300	-5.181%	63	3,659	+120.765%
2025-09-08	1.9200	1.9500	1.8700	1.9300	+4.324%	62	3,604	+109.326%
2025-09-05	1.8300	1.9000	1.8300	1.8500	+8.187%	67	3,610	+118.378%
2025-09-04	1.8000	1.8000	1.6400	1.7100	-1.724%	13	3,609	+136.257%
2025-09-03	1.7500	1.8000	1.6500	1.7400	+5.455%	91	3,611	+132.184%
2025-09-02	1.6000	1.7500	1.4500	1.6500	+13.793%	29	3,573	+144.848%
2025-08-29	1.4000	1.5500	1.3400	1.4500	+3.571%	77	3,545	+178.621%
2025-08-28	1.4000	1.4000	1.4000	1.4000	+1.449%	16	3,545	+188.571%
2025-08-27	1.3800	1.3800	1.3800	1.3800	-4.828%	1	3,530	+192.754%
2025-08-26	1.3500	1.4700	1.3300	1.4500	+9.023%	36	3,529	+178.621%
2025-08-25	1.3000	1.3300	1.3000	1.3300	+2.308%	12	3,523	+203.759%
2025-08-22	1.3000	1.3600	1.2500	1.3000	+4.000%	48	3,515	+210.769%
2025-08-21	1.1500	1.2500	1.1500	1.2500	+8.696%	73	3,485	+223.200%
2025-08-19	1.1400	1.1500	1.1400	1.1500	+4.545%	6	3,502	+251.304%
2025-08-18	1.0500	1.1200	1.0500	1.1000	-8.333%	4	3,499	+267.273%
2025-08-15	1.1500	1.2000	1.1500	1.2000	+13.208%	102	3,501	+236.667%
2025-08-13	1.0900	1.0900	1.0500	1.0600	+0.952%	25	3,414	+281.132%
2025-08-12	1.0000	1.0500	1.0000	1.0500	+5.000%	27	3,389	+284.762%
2025-08-08	1.0000	1.0000	1.0000	1.0000	0.000%	50	3,387	+304.000%
2025-08-07	1.0000	1.0500	0.9500	1.0000	+5.263%	36	3,337	+304.000%
2025-08-06	0.9500	0.9500	0.9500	0.9500	+17.284%	50	3,348	+325.263%
2025-08-04	0.8200	0.8200	0.8100	0.8100	+8.000%	22	3,347	+398.765%
2025-08-01	0.9000	0.9000	0.7500	0.7500	0.000%	5	3,365	+438.667%
2025-07-31	0.7700	0.7800	0.7400	0.7500	0.000%	5	3,362	+438.667%
2025-07-29	0.7800	0.7800	0.7300	0.7500	+7.143%	252	3,360	+438.667%
2025-07-28	0.7800	0.7800	0.6500	0.7000	-15.663%	290	3,393	+477.143%
2025-07-25	0.8500	0.8500	0.8300	0.8300	-2.353%	3	3,336	+386.747%
2025-07-24	0.8500	0.9000	0.8200	0.8500	-5.556%	239	3,335	+375.294%
2025-07-23	0.9000	0.9500	0.9000	0.9000	0.000%	8	3,318	+348.889%
2025-07-21	0.9500	0.9500	0.8500	0.9000	-2.174%	11	3,316	+348.889%
2025-07-18	0.9000	0.9700	0.8500	0.9200	+9.524%	45	3,306	+339.130%
2025-07-17	0.9000	0.9200	0.7600	0.8400	-1.176%	76	3,303	+380.952%
2025-07-16	1.0700	1.1500	0.8500	0.8500	-7.609%	279	3,267	+375.294%
2025-07-15	0.9500	1.0000	0.9200	0.9200	-18.584%	21	3,278	+339.130%
2025-07-14	1.1500	1.1500	1.1300	1.1300	+13.000%	25	3,266	+257.522%
2025-07-11	1.0400	1.0400	1.0000	1.0000	0.000%	76	3,248	+304.000%
2025-07-10	1.0000	1.0000	1.0000	1.0000	-4.762%	1	3,247	+304.000%
2025-07-09	1.0100	1.2000	1.0100	1.0500	-2.778%	33	3,246	+284.762%
2025-07-08	1.0000	1.1000	1.0000	1.0800	-10.000%	104	3,221	+274.074%
2025-07-07	1.2000	1.2000	1.2000	1.2000	+7.143%	3	3,179	+236.667%
2025-07-03	1.1500	1.1500	1.1200	1.1200	+3.704%	2	3,182	+260.714%
2025-07-02	1.2000	1.2000	1.0100	1.0800	-7.692%	66	3,182	+274.074%
2025-06-30	1.1000	1.1700	1.1000	1.1700	+2.632%	8	3,180	+245.299%
2025-06-25	1.1400	1.1400	1.1400	1.1400	+0.885%	1	3,175	+254.386%
2025-06-24	1.1300	1.1300	1.1300	1.1300	-15.038%	9	3,176	+257.522%
2025-06-23	1.3300	1.3300	1.3300	1.3300	+11.765%	1	3,185	+203.759%
2025-06-20	1.3200	1.3200	1.1900	1.1900	+9.174%	40	3,185	+239.496%
2025-06-18	1.1000	1.1000	1.0900	1.0900	-5.217%	21	3,145	+270.642%
2025-06-11	1.0700	1.1500	1.0700	1.1500	+15.000%	2	3,145	+251.304%
2025-06-10	1.1500	1.1500	1.0000	1.0000	-15.254%	2	3,145	+304.000%
2025-06-09	1.1000	1.1800	1.1000	1.1800	-5.600%	56	3,144	+242.373%
2025-06-06	1.2000	1.2500	1.2000	1.2500	+9.649%	14	3,091	+223.200%
2025-06-05	1.1500	1.2000	1.1000	1.1400	+8.571%	58	3,085	+254.386%
2025-06-04	1.1000	1.1000	1.0200	1.0500	-4.545%	24	3,033	+284.762%
2025-06-03	1.0000	1.1000	0.9800	1.1000	+3.774%	21	3,010	+267.273%
2025-06-02	1.0600	1.0600	1.0600	1.0600	+17.778%	33	2,994	+281.132%
2025-05-30	0.9200	0.9200	0.9000	0.9000	-4.255%	300	2,961	+348.889%
2025-05-29	0.9500	0.9500	0.9400	0.9400	+4.444%	6	2,961	+329.787%
2025-05-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,957	+348.889%
2025-05-27	0.9000	0.9000	0.9000	0.9000	-1.099%	35	2,957	+348.889%
2025-05-23	0.8800	0.9200	0.8800	0.9100	+3.409%	402	2,998	+343.956%
2025-05-22	0.8800	0.8800	0.8800	0.8800	+3.529%	7	2,998	+359.091%
2025-05-21	0.8200	0.8500	0.8200	0.8500	+6.250%	201	2,991	+375.294%
2025-05-20	0.7000	0.8000	0.7000	0.8000	+17.647%	219	2,990	+405.000%
2025-05-19	0.6700	0.6800	0.6700	0.6800	+4.615%	11	3,022	+494.118%
2025-05-16	0.7000	0.7000	0.6500	0.6500	+6.557%	172	3,019	+521.538%
2025-05-14	0.6500	0.6500	0.6100	0.6100	-3.175%	51	2,933	+562.295%
2025-05-13	0.6300	0.6300	0.6300	0.6300	-10.000%	9	2,982	+541.270%
2025-05-12	0.7000	0.7000	0.7000	0.7000	-17.647%	4	2,973	+477.143%
2025-05-09	0.8500	0.8500	0.8500	0.8500	+8.974%	40	2,973	+375.294%
2025-05-08	0.8500	0.8500	0.7700	0.7800	-4.878%	303	2,953	+417.949%
2025-05-07	0.8200	0.8200	0.8200	0.8200	-3.529%	220	2,650	+392.683%
2025-05-06	0.8000	0.8500	0.7900	0.8500	+13.333%	2,316	2,430	+375.294%
2025-05-05	0.7500	0.7500	0.7500	0.7500	+7.143%	45	114	+438.667%
2025-05-01	0.7000	0.7000	0.6700	0.7000	+16.667%	47	69	+477.143%
2025-04-24	0.6000	0.6000	0.6000	0.6000	+17.647%	1	25	+573.333%
2025-04-22	0.6000	0.6500	0.5100	0.5100	0.000%	26	25	+692.157%