Dark

NGD20271217C5
NGD Dec 17 2027 5.00 Call (NGD271217C00005000)
option OPRA

Inactive

Mar 19, 2026

5.28-22.920%(-1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	5.2800	5.2800	5.2800	5.2800	-22.920%	1	343	0.000%
2026-03-11	6.8500	6.8500	6.8500	6.8500	-25.055%	1	342	-22.920%
2026-03-02	8.9000	9.1400	8.9000	9.1400	+3.864%	11	342	-42.232%
2026-02-27	8.8000	8.8000	8.8000	8.8000	+10.000%	1	331	-40.000%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+15.108%	10	332	-34.000%
2026-02-19	6.9500	6.9500	6.9500	6.9500	+15.833%	3	339	-24.029%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-3.226%	3	342	-12.000%
2026-01-30	6.0900	6.2000	6.0900	6.2000	-19.481%	11	339	-14.839%
2026-01-29	7.7000	7.7000	7.7000	7.7000	-6.667%	1	350	-31.429%
2026-01-28	8.2500	8.2500	8.2500	8.2500	+23.134%	1	349	-36.000%
2026-01-16	6.7000	6.7000	6.7000	6.7000	+19.643%	5	353	-21.194%
2026-01-08	5.5500	5.6000	5.5500	5.6000	+21.739%	10	353	-5.714%
2026-01-02	4.6000	4.6000	4.6000	4.6000	-4.167%	10	343	+14.783%
2025-12-31	4.8000	4.8000	4.8000	4.8000	-6.067%	19	314	+10.000%
2025-12-29	4.5000	5.1100	4.5000	5.1100	-10.035%	7	314	+3.327%
2025-12-22	5.6600	5.6800	5.6200	5.6800	+13.600%	5	314	-7.042%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+11.111%	25	314	+5.600%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-5.660%	1	314	+17.333%
2025-12-12	4.7700	4.7700	4.7700	4.7700	+4.835%	10	315	+10.692%
2025-12-11	4.5500	4.5500	4.5500	4.5500	+30.000%	10	315	+16.044%
2025-11-25	3.5000	3.5000	3.5000	3.5000	+9.375%	26	325	+50.857%
2025-11-24	3.2000	3.2000	3.2000	3.2000	-7.246%	2	324	+65.000%
2025-11-19	3.4500	3.4500	3.4500	3.4500	+12.378%	1	326	+53.043%
2025-11-18	2.7500	3.0700	2.7500	3.0700	-6.970%	8	327	+71.987%
2025-11-06	3.3000	3.3000	3.3000	3.3000	+11.486%	1	335	+60.000%
2025-11-05	2.9600	2.9600	2.9600	2.9600	+5.714%	3	335	+78.378%
2025-11-03	3.4200	3.4200	2.8000	2.8000	+3.704%	34	369	+88.571%
2025-10-21	3.1800	3.1800	2.7000	2.7000	-16.149%	11	369	+95.556%
2025-10-17	3.6000	3.6000	3.2200	3.2200	-12.022%	3	378	+63.975%
2025-10-16	3.6600	3.6600	3.6600	3.6600	+10.909%	3	378	+44.262%
2025-10-13	3.3000	3.3000	3.3000	3.3000	0.000%	13	375	+60.000%
2025-10-06	3.4000	3.5000	3.3000	3.3000	-2.941%	7	388	+60.000%
2025-10-03	3.4000	3.4000	3.4000	3.4000	+4.615%	32	391	+55.294%
2025-09-29	3.2500	3.2500	3.2500	3.2500	+10.169%	5	423	+62.462%
2025-09-26	2.9900	2.9900	2.7500	2.9500	-4.221%	16	428	+78.983%
2025-09-25	3.1000	3.1000	3.0800	3.0800	+0.984%	15	444	+71.429%
2025-09-23	3.1000	3.1000	3.0500	3.0500	+7.018%	11	441	+73.115%
2025-09-22	2.8500	2.8500	2.8500	2.8500	0.000%	4	452	+85.263%
2025-09-18	2.6500	2.8500	2.6500	2.8500	+5.556%	78	456	+85.263%
2025-09-17	2.6700	2.7000	2.6700	2.7000	+1.124%	38	378	+95.556%
2025-09-16	2.9000	2.9000	2.6700	2.6700	-1.111%	16	361	+97.753%
2025-09-15	2.7000	2.7000	2.7000	2.7000	-1.818%	2	355	+95.556%
2025-09-11	2.7500	2.7500	2.7500	2.7500	0.000%	2	355	+92.000%
2025-09-10	2.7500	2.7500	2.7500	2.7500	+14.583%	2	357	+92.000%
2025-09-09	2.6200	2.6200	2.4000	2.4000	-12.727%	12	355	+120.000%
2025-09-08	2.6300	2.7500	2.6300	2.7500	+7.843%	17	355	+92.000%
2025-09-05	2.5000	2.5500	2.4900	2.5500	+4.082%	16	366	+107.059%
2025-09-04	2.3500	2.4500	2.3500	2.4500	+1.660%	110	376	+115.510%
2025-09-03	2.5300	2.5300	2.4100	2.4100	+0.417%	15	387	+119.087%
2025-09-02	2.3500	2.4000	2.3500	2.4000	+6.667%	5	387	+120.000%
2025-08-29	2.2500	2.2500	2.2500	2.2500	+8.173%	1	383	+134.667%
2025-08-28	2.0500	2.0800	2.0000	2.0800	+1.463%	14	383	+153.846%
2025-08-27	2.0500	2.0500	2.0500	2.0500	-1.442%	10	383	+157.561%
2025-08-26	2.0800	2.0800	2.0800	2.0800	+1.463%	5	388	+153.846%
2025-08-25	2.0500	2.0500	2.0500	2.0500	+15.169%	2	388	+157.561%
2025-08-20	1.7800	1.7800	1.7800	1.7800	+1.714%	3	386	+196.629%
2025-08-19	1.7500	1.7500	1.7500	1.7500	-3.315%	3	383	+201.714%
2025-08-15	1.8100	1.8100	1.8100	1.8100	+6.471%	3	380	+191.713%
2025-08-14	1.7000	1.7500	1.7000	1.7000	+1.190%	18	380	+210.588%
2025-08-13	1.7000	1.7000	1.6600	1.6800	+8.387%	40	367	+214.286%
2025-08-08	1.5000	1.5500	1.5000	1.5500	0.000%	11	328	+240.645%
2025-08-07	1.5500	1.5500	1.5500	1.5500	+4.027%	3	338	+240.645%
2025-08-06	1.4900	1.4900	1.4900	1.4900	+10.370%	7	338	+254.362%
2025-08-05	1.2900	1.3500	1.2900	1.3500	+3.846%	10	336	+291.111%
2025-08-04	1.3000	1.3000	1.3000	1.3000	+6.557%	2	331	+306.154%
2025-08-01	1.2200	1.2200	1.2200	1.2200	+7.965%	7	329	+332.787%
2025-07-31	1.1300	1.1300	1.1300	1.1300	-13.077%	1	329	+367.257%
2025-07-30	1.3000	1.3000	1.3000	1.3000	+13.043%	30	329	+306.154%
2025-07-29	1.2000	1.2000	1.1500	1.1500	-9.449%	22	299	+359.130%
2025-07-24	1.2700	1.2700	1.2700	1.2700	+1.600%	1	279	+315.748%
2025-07-23	1.2500	1.2500	1.2500	1.2500	-10.714%	1	279	+322.400%
2025-07-21	1.4000	1.4000	1.4000	1.4000	+7.692%	1	280	+277.143%
2025-07-17	1.3000	1.3000	1.3000	1.3000	-0.763%	2	279	+306.154%
2025-07-16	1.3100	1.3100	1.3100	1.3100	-9.655%	1	281	+303.053%
2025-07-15	1.5000	1.5000	1.4000	1.4500	-19.444%	22	281	+264.138%
2025-07-01	1.8000	1.8000	1.8000	1.8000	+4.651%	3	260	+193.333%
2025-06-30	1.7200	1.7200	1.7200	1.7200	+1.176%	4	260	+206.977%
2025-06-24	1.7000	1.7000	1.7000	1.7000	-1.734%	6	256	+210.588%
2025-06-23	1.8800	1.8800	1.7300	1.7300	-6.486%	4	250	+205.202%
2025-06-17	1.8500	1.8500	1.8500	1.8500	+2.778%	10	250	+185.405%
2025-06-13	1.9500	1.9500	1.8000	1.8000	+2.857%	92	240	+193.333%
2025-06-12	1.7500	1.7500	1.7500	1.7500	+9.375%	1	195	+201.714%
2025-06-11	1.6800	1.6800	1.6000	1.6000	-3.030%	11	194	+230.000%
2025-06-09	1.5800	1.7000	1.5800	1.6500	0.000%	101	184	+220.000%
2025-06-04	1.6500	1.6500	1.6100	1.6500	+7.843%	155	28	+220.000%
2025-06-03	1.5100	1.5500	1.4900	1.5300	-1.290%	22	28	+245.098%
2025-06-02	1.5500	1.5500	1.5500	1.5500	+26.016%	1	6	+240.645%
2025-05-08	1.2400	1.2400	1.2300	1.2300	0.000%	5	5	+329.268%