Dark

NGD20271217C4
NGD Dec 17 2027 4.00 Call (NGD271217C00004000)
option OPRA

Inactive

Mar 13, 2026

6.70-10.667%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-13	6.7000	6.7000	6.7000	6.7000	-10.667%	1	854	0.000%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-16.667%	1	855	-10.667%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+5.882%	1	855	-25.556%
2026-03-04	8.5000	8.5000	8.5000	8.5000	-4.922%	2	855	-21.176%
2026-02-24	8.9400	8.9400	8.9400	8.9400	+39.688%	2	855	-25.056%
2026-02-05	6.4000	6.4000	6.4000	6.4000	-30.435%	1	855	+4.688%
2026-01-23	9.2000	9.2000	9.2000	9.2000	+18.863%	1	854	-27.174%
2026-01-16	7.7400	7.7400	7.7400	7.7400	+12.174%	2	857	-13.437%
2026-01-13	6.8000	6.9000	6.8000	6.9000	+15.000%	5	857	-2.899%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+4.348%	70	861	+11.667%
2026-01-06	5.7000	5.7500	5.7000	5.7500	+2.679%	120	931	+16.522%
2026-01-05	5.4700	5.6000	5.4700	5.6000	+7.692%	66	961	+19.643%
2026-01-02	5.2000	5.2000	5.2000	5.2000	-7.638%	10	1,026	+28.846%
2025-12-29	5.6300	5.6300	5.6300	5.6300	+50.535%	1	1,016	+19.005%
2025-11-14	3.7400	3.7400	3.7400	3.7400	-10.952%	3	1,017	+79.144%
2025-11-13	4.2000	4.2000	4.2000	4.2000	+7.692%	4	1,020	+59.524%
2025-11-11	4.5000	4.5000	3.9000	3.9000	+6.849%	11	1,016	+71.795%
2025-11-07	3.6500	3.6500	3.6500	3.6500	+4.286%	3	1,021	+83.562%
2025-11-05	3.5000	3.5000	3.5000	3.5000	-15.663%	1	1,024	+91.429%
2025-10-31	4.1500	4.1500	4.1500	4.1500	+3.234%	1	1,025	+61.446%
2025-10-30	4.0200	4.0200	4.0200	4.0200	+5.789%	3	1,025	+66.667%
2025-10-29	3.8000	3.8000	3.8000	3.8000	-8.434%	10	1,027	+76.316%
2025-10-16	4.1500	4.1500	4.1500	4.1500	+18.234%	5	1,037	+61.446%
2025-10-09	3.5200	3.5200	3.5100	3.5100	-10.000%	2	1,042	+90.883%
2025-10-01	3.9000	3.9000	3.9000	3.9000	+5.405%	5	1,044	+71.795%
2025-09-29	3.7000	3.7000	3.7000	3.7000	+8.824%	5	1,049	+81.081%
2025-09-22	3.4000	3.4000	3.4000	3.4000	+9.677%	10	1,054	+97.059%
2025-09-19	3.2700	3.2700	3.1000	3.1000	-1.587%	6	1,044	+116.129%
2025-09-18	3.1200	3.1500	3.1200	3.1500	-3.077%	200	1,050	+112.698%
2025-09-17	3.2500	3.2500	3.2500	3.2500	-7.143%	5	1,090	+106.154%
2025-09-15	3.5400	3.5400	3.5000	3.5000	+6.383%	30	1,091	+91.429%
2025-09-11	3.2900	3.2900	3.2900	3.2900	+3.785%	1	1,081	+103.647%
2025-09-09	3.1700	3.1700	3.1700	3.1700	-5.373%	9	1,080	+111.356%
2025-09-08	3.3500	3.3500	3.3500	3.3500	+18.794%	3	1,087	+100.000%
2025-09-02	2.8000	2.8200	2.8000	2.8200	+17.500%	4	1,084	+137.589%
2025-08-27	2.4000	2.4000	2.4000	2.4000	0.000%	2	1,084	+179.167%
2025-08-25	2.4000	2.4000	2.4000	2.4000	-5.882%	2	1,082	+179.167%
2025-08-22	2.5000	2.5500	2.5000	2.5500	+13.333%	5	1,080	+162.745%
2025-08-20	2.2500	2.2500	2.2500	2.2500	0.000%	3	1,077	+197.778%
2025-08-15	2.2300	2.2500	2.2300	2.2500	+2.273%	6	1,074	+197.778%
2025-08-13	2.4500	2.4500	2.0500	2.2000	+22.222%	78	1,075	+204.545%
2025-08-12	1.8000	1.8000	1.8000	1.8000	-5.263%	1	997	+272.222%
2025-08-07	1.9000	1.9000	1.9000	1.9000	+14.458%	35	998	+252.632%
2025-08-05	1.6500	1.6600	1.6500	1.6600	-36.154%	201	963	+303.614%
2025-08-04	2.6000	2.6000	2.6000	2.6000	+79.310%	95	763	+157.692%
2025-07-31	1.4500	1.4500	1.4500	1.4500	-5.229%	2	697	+362.069%
2025-07-29	1.5300	1.5300	1.5300	1.5300	+9.286%	5	695	+337.908%
2025-07-28	1.5500	1.5500	1.4000	1.4000	-12.500%	6	690	+378.571%
2025-07-25	1.6500	1.6500	1.6000	1.6000	-7.514%	25	684	+318.750%
2025-07-23	1.7500	1.7500	1.7300	1.7300	-1.143%	5	689	+287.283%
2025-07-21	1.7500	1.7500	1.7500	1.7500	0.000%	20	685	+282.857%
2025-07-16	1.7500	1.7500	1.7500	1.7500	-7.895%	1	665	+282.857%
2025-07-14	1.9000	1.9000	1.9000	1.9000	-7.317%	20	666	+252.632%
2025-07-11	2.0500	2.0500	2.0500	2.0500	0.000%	2	686	+226.829%
2025-07-09	2.0500	2.0500	2.0500	2.0500	-2.381%	10	686	+226.829%
2025-07-07	2.1000	2.1000	2.1000	2.1000	0.000%	2	676	+219.048%
2025-07-02	2.1000	2.1000	2.1000	2.1000	+5.528%	1	678	+219.048%
2025-06-30	1.9900	1.9900	1.9900	1.9900	-5.238%	3	677	+236.683%
2025-06-25	2.1000	2.1000	2.1000	2.1000	-1.408%	2	677	+219.048%
2025-06-20	2.1300	2.1300	2.1300	2.1300	-0.930%	20	675	+214.554%
2025-06-18	2.1500	2.1500	2.1500	2.1500	+0.467%	5	665	+211.628%
2025-06-17	2.1000	2.1400	2.1000	2.1400	+4.390%	55	665	+213.084%
2025-06-16	2.0500	2.0500	2.0500	2.0500	-6.818%	1	693	+226.829%
2025-06-13	2.2000	2.2000	2.2000	2.2000	0.000%	10	692	+204.545%
2025-06-09	2.2000	2.2000	2.2000	2.2000	+6.280%	2	687	+204.545%
2025-06-06	2.2100	2.2100	2.0500	2.0700	-1.429%	314	685	+223.671%
2025-06-05	2.1000	2.1000	2.1000	2.1000	+7.692%	10	528	+219.048%
2025-06-04	2.0000	2.0000	1.9500	1.9500	+3.723%	16	522	+243.590%
2025-06-02	1.9000	1.9500	1.8800	1.8800	+7.429%	17	522	+256.383%
2025-05-30	1.7500	1.7500	1.7500	1.7500	+20.690%	10	526	+282.857%
2025-05-20	1.5000	1.5000	1.4500	1.4500	+15.079%	4	521	+362.069%
2025-05-14	1.2600	1.2600	1.2600	1.2600	-5.263%	7	517	+431.746%
2025-05-13	1.6000	1.6000	1.3300	1.3300	-8.276%	231	524	+403.759%
2025-05-12	1.5000	1.5000	1.4500	1.4500	-6.452%	20	302	+362.069%
2025-05-09	1.4000	1.5500	1.4000	1.5500	+4.027%	56	282	+332.258%
2025-05-08	1.5100	1.5100	1.4900	1.4900	-0.667%	2	298	+349.664%
2025-05-07	1.5700	1.5700	1.5000	1.5000	-3.226%	59	296	+346.667%
2025-05-06	1.4600	1.6000	1.4600	1.5500	+14.815%	43	237	+332.258%
2025-05-05	1.4500	1.4500	1.3500	1.3500	+3.846%	28	194	+396.296%
2025-05-02	1.4000	1.4000	1.3000	1.3000	-3.704%	30	198	+415.385%
2025-05-01	1.3000	1.4500	1.3000	1.3500	+5.469%	84	187	+396.296%
2025-04-30	1.2800	1.2800	1.2800	1.2800	+28.000%	20	107	+423.438%
2025-04-29	1.0000	1.0000	1.0000	1.0000	-8.257%	3	100	+570.000%
2025-04-28	1.1500	1.1500	1.0900	1.0900	-0.909%	15	97	+514.679%
2025-04-25	1.1000	1.1000	1.1000	1.1000	-4.348%	2	82	+509.091%
2025-04-24	0.4100	1.1500	0.4100	1.1500	+9.524%	40	81	+482.609%
2025-04-23	1.1000	1.1000	1.0500	1.0500	-9.483%	55	81	+538.095%
2025-04-22	1.2500	1.2500	1.1600	1.1600	-4.918%	11	31	+477.586%
2025-04-21	1.1000	1.5000	1.1000	1.2200	0.000%	26	20	+449.180%