Dark

NGD20271217C3
NGD Dec 17 2027 3.00 Call (NGD271217C00003000)
option OPRA

Inactive

Feb 10, 2026

8.75-7.895%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-10	8.7500	8.7500	8.7500	8.7500	-7.895%	1	1,255	0.000%
2026-01-28	9.5000	9.5000	9.5000	9.5000	-7.767%	2	1,255	-7.895%
2026-01-27	10.3000	10.3000	10.3000	10.3000	+21.176%	4	1,257	-15.049%
2026-01-20	8.5000	8.5000	8.5000	8.5000	+21.429%	10	1,254	+2.941%
2026-01-16	7.0000	7.0000	7.0000	7.0000	-6.915%	3	1,267	+25.000%
2026-01-14	7.6100	7.6100	7.5100	7.5200	+15.161%	16	1,267	+16.356%
2026-01-05	6.4000	6.6000	6.4000	6.5300	+18.727%	85	1,338	+33.997%
2025-12-16	5.5000	5.5000	5.2500	5.5000	-6.780%	151	1,338	+59.091%
2025-12-15	5.9000	5.9000	5.9000	5.9000	+0.170%	10	1,355	+48.305%
2025-12-11	5.8900	5.8900	5.8900	5.8900	+9.074%	2	1,365	+48.557%
2025-12-10	5.2000	5.4000	5.2000	5.4000	+5.882%	45	1,366	+62.037%
2025-12-04	5.1000	5.1000	5.1000	5.1000	-3.774%	3	1,346	+71.569%
2025-12-03	6.1000	6.1000	5.3000	5.3000	-5.357%	6	1,343	+65.094%
2025-11-28	5.3000	5.6000	5.3000	5.6000	+9.804%	21	1,348	+56.250%
2025-11-26	4.9400	5.1000	4.9400	5.1000	+15.909%	40	1,368	+71.569%
2025-11-24	4.4000	4.5000	4.4000	4.4000	+10.000%	154	1,368	+98.864%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-11.111%	50	1,221	+118.750%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-10.000%	20	1,271	+94.444%
2025-11-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,291	+75.000%
2025-11-12	4.5000	5.0000	4.5000	5.0000	+31.579%	16	1,290	+75.000%
2025-11-05	3.8000	3.8000	3.8000	3.8000	-17.391%	10	1,301	+130.263%
2025-11-03	4.5000	4.6000	4.5000	4.6000	0.000%	171	1,310	+90.217%
2025-10-29	4.6000	4.6000	4.6000	4.6000	+18.252%	1	1,311	+90.217%
2025-10-28	3.9000	4.0000	3.8900	3.8900	+2.368%	35	1,312	+124.936%
2025-10-27	3.5000	3.8100	3.5000	3.8000	+8.571%	239	1,137	+130.263%
2025-10-22	3.5000	3.5000	3.5000	3.5000	-26.316%	402	1,137	+150.000%
2025-10-06	4.8000	4.8000	4.7500	4.7500	+5.556%	299	1,353	+84.211%
2025-10-02	4.5000	4.5000	4.5000	4.5000	+12.500%	2	1,054	+94.444%
2025-09-24	4.0000	4.0000	4.0000	4.0000	-6.977%	5	1,056	+118.750%
2025-09-23	4.3000	4.3000	4.3000	4.3000	+4.878%	1	1,061	+103.488%
2025-09-22	4.1000	4.1000	4.1000	4.1000	+9.333%	6	1,062	+113.415%
2025-09-19	3.7500	3.7500	3.7500	3.7500	-3.846%	1	1,056	+133.333%
2025-09-17	3.8000	3.9000	3.8000	3.9000	-2.500%	301	1,055	+124.359%
2025-09-16	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,056	+118.750%
2025-09-15	4.2000	4.2000	4.2000	4.2000	+6.061%	2	1,055	+108.333%
2025-09-08	3.9600	3.9600	3.9600	3.9600	+10.000%	1	1,053	+120.960%
2025-09-04	3.6500	3.7000	3.5500	3.6000	+2.564%	39	1,052	+143.056%
2025-09-02	3.4000	3.5100	3.4000	3.5100	+17.000%	42	1,025	+149.288%
2025-08-22	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,055	+191.667%
2025-08-21	2.8000	2.9000	2.8000	2.9000	+3.571%	12	1,054	+201.724%
2025-08-20	2.7900	2.8000	2.7900	2.8000	0.000%	4	1,046	+212.500%
2025-08-19	2.8000	2.8000	2.8000	2.8000	+1.818%	1	1,048	+212.500%
2025-08-18	2.7500	2.7500	2.7500	2.7500	+2.996%	10	1,047	+218.182%
2025-08-14	2.4800	2.6700	2.4800	2.6700	+2.692%	16	1,037	+227.715%
2025-08-13	2.9500	2.9500	2.6000	2.6000	+4.000%	51	1,041	+236.538%
2025-08-12	2.5200	2.6100	2.5000	2.5000	+21.951%	24	1,090	+250.000%
2025-08-04	2.0500	2.0500	2.0500	2.0500	+13.889%	1	1,066	+326.829%
2025-07-28	1.8000	1.8000	1.8000	1.8000	-14.286%	5	1,065	+386.111%
2025-07-25	2.0500	2.1000	2.0500	2.1000	-2.326%	20	1,070	+316.667%
2025-07-24	2.1500	2.1500	2.1500	2.1500	+4.878%	10	1,055	+306.977%
2025-07-18	2.0000	2.0500	2.0000	2.0500	-0.966%	21	1,052	+326.829%
2025-07-17	2.1000	2.1000	2.0700	2.0700	-3.721%	40	1,031	+322.705%
2025-07-16	2.1500	2.1500	2.1500	2.1500	-4.444%	2	998	+306.977%
2025-07-15	2.3000	2.3000	2.2000	2.2500	-10.000%	54	996	+288.889%
2025-07-11	2.5000	2.5000	2.5000	2.5000	0.000%	20	942	+250.000%
2025-07-08	2.5000	2.5000	2.5000	2.5000	-0.794%	2	922	+250.000%
2025-06-27	2.5200	2.5200	2.5200	2.5200	-3.077%	1	920	+247.222%
2025-06-26	2.6000	2.6000	2.6000	2.6000	0.000%	2	919	+236.538%
2025-06-20	2.7000	2.7000	2.6000	2.6000	+4.000%	26	917	+236.538%
2025-06-10	2.5000	2.5000	2.5000	2.5000	-3.846%	11	904	+250.000%
2025-06-09	2.6000	2.6000	2.6000	2.6000	-1.887%	5	893	+236.538%
2025-06-05	2.6500	2.6500	2.6500	2.6500	+10.879%	12	888	+230.189%
2025-06-04	2.4000	2.4000	2.3900	2.3900	+6.222%	202	674	+266.109%
2025-06-03	2.2500	2.2500	2.2500	2.2500	-11.765%	10	674	+288.889%
2025-06-02	2.3700	2.5500	2.3700	2.5500	+18.605%	70	664	+243.137%
2025-05-30	2.1500	2.1500	2.1500	2.1500	-2.273%	40	634	+306.977%
2025-05-28	2.2000	2.2000	2.2000	2.2000	+4.762%	10	614	+297.727%
2025-05-27	2.1000	2.1000	2.1000	2.1000	0.000%	50	604	+316.667%
2025-05-20	1.9500	2.1000	1.9500	2.1000	+20.000%	3	554	+316.667%
2025-05-19	1.7500	1.7500	1.7500	1.7500	+6.061%	10	551	+400.000%
2025-05-14	1.6500	1.6500	1.6500	1.6500	-8.333%	13	541	+430.303%
2025-05-13	1.8000	1.8000	1.8000	1.8000	+7.784%	200	528	+386.111%
2025-05-12	1.9500	1.9500	1.6700	1.6700	-16.500%	64	328	+423.952%
2025-05-09	2.0000	2.0000	2.0000	2.0000	+8.108%	20	264	+337.500%
2025-05-08	1.9000	1.9000	1.8500	1.8500	-2.632%	30	254	+372.973%
2025-05-07	1.9000	1.9000	1.9000	1.9000	+5.556%	40	224	+360.526%
2025-05-05	1.8000	1.8000	1.8000	1.8000	+9.091%	20	184	+386.111%
2025-05-02	1.7500	1.7500	1.6500	1.6500	-4.624%	8	164	+430.303%
2025-05-01	1.7000	1.8500	1.7000	1.7300	+28.148%	101	168	+405.780%
2025-04-29	1.3600	1.4500	1.3500	1.3500	-6.897%	12	67	+548.148%
2025-04-25	1.3500	1.4500	1.3200	1.4500	0.000%	42	55	+503.448%
2025-04-24	1.4500	1.4500	1.4500	1.4500	+7.407%	3	54	+503.448%
2025-04-23	1.3500	1.3500	1.3500	1.3500	-22.857%	50	51	+548.148%
2025-04-22	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+400.000%