Dark

NGD20271217C10
NGD Dec 17 2027 10.00 Call (NGD271217C00010000)
option OPRA

Inactive

Mar 19, 2026

3.16-12.707%(-0.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	3.1600	3.1600	3.1600	3.1600	-12.707%	2	931	0.000%
2026-03-18	3.9000	3.9000	3.5700	3.6200	-9.500%	20	929	-12.707%
2026-03-16	3.8900	4.0000	3.8900	4.0000	-4.535%	2	919	-21.000%
2026-03-13	4.3800	4.3800	4.1900	4.1900	-17.843%	6	920	-24.582%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-0.196%	1	920	-38.039%
2026-03-10	5.1100	5.1100	5.1100	5.1100	+16.136%	1	919	-38.160%
2026-03-09	4.4000	4.4000	4.4000	4.4000	-13.725%	2	920	-28.182%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+4.082%	8	918	-38.039%
2026-03-04	5.0600	5.0600	4.9000	4.9000	-8.411%	2	910	-35.510%
2026-03-03	5.7000	5.7000	5.0000	5.3500	-13.849%	44	911	-40.935%
2026-03-02	6.9900	6.9900	5.8100	6.2100	-0.640%	50	867	-49.114%
2026-02-27	6.1000	6.2500	6.1000	6.2500	+13.636%	2	817	-49.440%
2026-02-24	5.5000	5.6000	5.5000	5.5000	+9.562%	5	817	-42.545%
2026-02-19	5.2500	5.2500	5.0200	5.0200	+10.088%	11	821	-37.052%
2026-02-18	4.5600	4.5600	4.5600	4.5600	+3.636%	9	831	-30.702%
2026-02-17	4.4000	4.4000	4.4000	4.4000	+10.000%	10	835	-28.182%
2026-02-12	4.3500	4.3500	4.0000	4.0000	-14.530%	3	825	-21.000%
2026-02-11	4.6800	4.6800	4.6800	4.6800	-2.500%	1	827	-32.479%
2026-02-10	4.8000	4.8000	4.8000	4.8000	-4.000%	1	828	-34.167%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+11.111%	50	827	-36.800%
2026-02-06	4.5000	4.5000	4.5000	4.5000	+17.188%	1	807	-29.778%
2026-02-05	3.6500	3.8400	3.5000	3.8400	-4.000%	42	807	-17.708%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+17.647%	3	793	-21.000%
2026-02-02	4.0000	4.5000	3.4000	3.4000	-24.444%	7	790	-7.059%
2026-01-30	4.0000	4.6000	4.0000	4.5000	-21.053%	12	787	-29.778%
2026-01-29	5.7000	5.7000	5.7000	5.7000	-1.384%	10	783	-44.561%
2026-01-28	6.3400	6.3400	5.7800	5.7800	-7.668%	32	773	-45.329%
2026-01-27	5.7000	6.2600	5.4700	6.2600	+2.623%	43	743	-49.521%
2026-01-26	6.8000	7.1000	5.8300	6.1000	-3.937%	389	712	-48.197%
2026-01-23	5.8500	6.3500	5.8500	6.3500	+24.510%	5	384	-50.236%
2026-01-20	4.7000	5.1000	4.7000	5.1000	+15.909%	107	387	-38.039%
2026-01-16	4.3500	4.4000	4.2400	4.4000	+18.919%	5	397	-28.182%
2026-01-15	3.7000	3.7000	3.7000	3.7000	-2.632%	1	397	-14.595%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-7.317%	1	397	-16.842%
2026-01-13	4.3100	4.3100	4.1000	4.1000	-8.889%	3	398	-22.927%
2026-01-12	4.5000	4.5000	4.5000	4.5000	+21.622%	1	398	-29.778%
2026-01-09	3.7000	3.7000	3.7000	3.7000	+9.467%	3	398	-14.595%
2026-01-08	3.3000	3.3800	3.3000	3.3800	+2.424%	15	401	-6.509%
2026-01-07	3.3000	3.3000	3.3000	3.3000	+10.000%	1	405	-4.242%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+17.188%	1	405	+5.333%
2026-01-02	2.4500	2.6400	2.4500	2.5600	-13.220%	7	405	+23.438%
2025-12-31	2.9500	2.9500	2.9500	2.9500	-7.813%	1	405	+7.119%
2025-12-26	3.2000	3.2000	3.2000	3.2000	+2.236%	3	405	-1.250%
2025-12-23	2.6500	3.1300	2.6500	3.1300	-5.152%	4	402	+0.958%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+12.245%	7	398	-4.242%
2025-12-19	3.0100	3.0500	2.9000	2.9400	+8.889%	23	398	+7.483%
2025-12-17	2.7500	2.7500	2.6500	2.7000	+3.846%	13	408	+17.037%
2025-12-15	2.5000	2.8700	2.5000	2.6000	-3.704%	7	413	+21.538%
2025-12-12	2.8000	2.8000	2.6500	2.7000	+9.756%	19	408	+17.037%
2025-12-11	2.4600	2.4600	2.4600	2.4600	+4.681%	1	408	+28.455%
2025-12-10	2.3500	2.3500	2.3500	2.3500	+20.513%	15	408	+34.468%
2025-12-08	1.9500	1.9500	1.9500	1.9500	-2.500%	10	413	+62.051%
2025-12-05	2.0000	2.0000	2.0000	2.0000	-7.407%	2	403	+58.000%
2025-12-04	2.2000	2.2000	2.1600	2.1600	-1.818%	2	401	+46.296%
2025-12-03	2.2000	2.2000	2.2000	2.2000	-4.762%	1	401	+43.636%
2025-12-02	2.5000	2.5000	2.3000	2.3100	-7.968%	16	401	+36.797%
2025-12-01	2.5000	2.5100	2.3500	2.5100	+2.449%	57	401	+25.896%
2025-11-28	2.1500	2.4500	2.1500	2.4500	+16.667%	51	404	+28.980%
2025-11-26	2.2000	2.2000	2.1000	2.1000	+5.000%	20	379	+50.476%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+17.647%	5	379	+58.000%
2025-11-17	1.7900	1.7900	1.7000	1.7000	-10.526%	10	374	+85.882%
2025-11-14	2.0000	2.0000	1.9000	1.9000	-10.798%	2	382	+66.316%
2025-11-13	2.1500	2.1500	2.1300	2.1300	+4.412%	4	380	+48.357%
2025-11-12	2.1000	2.1000	2.0000	2.0400	+16.571%	74	377	+54.902%
2025-11-11	1.9100	1.9100	1.7500	1.7500	+6.061%	11	359	+80.571%
2025-11-07	1.6500	1.6500	1.6500	1.6500	0.000%	1	360	+91.515%
2025-11-06	1.6500	1.6500	1.6500	1.6500	+6.452%	2	360	+91.515%
2025-11-04	2.5000	2.5000	1.5500	1.5500	-16.216%	37	360	+103.871%
2025-11-03	2.1000	2.1000	1.8500	1.8500	+4.520%	8	390	+70.811%
2025-10-31	1.7500	1.7700	1.7500	1.7700	+14.194%	2	390	+78.531%
2025-10-30	1.5500	1.5500	1.5500	1.5500	-14.835%	175	390	+103.871%
2025-10-29	1.8200	1.8200	1.8200	1.8200	+45.600%	1	507	+73.626%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-10.714%	1	507	+152.800%
2025-10-23	1.4000	1.4000	1.4000	1.4000	-12.500%	3	507	+125.714%
2025-10-20	1.8000	1.8000	1.6000	1.6000	0.000%	110	507	+97.500%
2025-10-17	1.8000	1.8000	1.6000	1.6000	-15.789%	80	419	+97.500%
2025-10-16	1.9000	1.9000	1.9000	1.9000	+5.556%	1	344	+66.316%
2025-10-15	1.7500	1.8100	1.7500	1.8000	+5.882%	91	344	+75.556%
2025-10-14	1.5900	1.7000	1.5900	1.7000	-2.857%	12	358	+85.882%
2025-10-13	1.7500	1.8000	1.7500	1.7500	+11.465%	31	367	+80.571%
2025-10-10	1.5700	1.5700	1.5700	1.5700	+8.276%	1	371	+101.274%
2025-10-09	1.4500	1.4500	1.4500	1.4500	-6.452%	1	371	+117.931%
2025-10-08	1.5500	1.5500	1.5500	1.5500	-4.321%	5	371	+103.871%
2025-10-06	1.6700	1.7500	1.6200	1.6200	-4.706%	13	366	+95.062%
2025-10-03	1.7000	1.7000	1.7000	1.7000	+13.333%	10	374	+85.882%
2025-10-02	1.6500	1.6500	1.5000	1.5000	-6.250%	16	366	+110.667%
2025-10-01	1.6000	1.6000	1.6000	1.6000	+12.676%	1	362	+97.500%
2025-09-29	1.4200	1.4200	1.4200	1.4200	+5.185%	4	362	+122.535%
2025-09-26	1.4000	1.4000	1.3500	1.3500	-3.571%	11	366	+134.074%
2025-09-25	1.4000	1.4000	1.4000	1.4000	0.000%	12	355	+125.714%
2025-09-24	1.4000	1.4000	1.4000	1.4000	+3.704%	11	343	+125.714%
2025-09-23	1.4000	1.4500	1.3500	1.3500	-1.460%	6	343	+134.074%
2025-09-22	1.3500	1.3700	1.3500	1.3700	+14.167%	16	341	+130.657%
2025-09-18	1.2000	1.2000	1.2000	1.2000	+4.348%	4	341	+163.333%
2025-09-17	1.2000	1.2000	1.1500	1.1500	+1.770%	2	338	+174.783%
2025-09-16	1.4000	1.4000	1.1300	1.1300	-16.296%	34	336	+179.646%
2025-09-15	1.2900	1.3500	1.2900	1.3500	+10.656%	18	333	+134.074%
2025-09-12	1.3000	1.3000	1.2200	1.2200	+10.909%	2	332	+159.016%
2025-09-09	1.0800	1.1100	1.0800	1.1000	-12.000%	150	331	+187.273%
2025-09-08	1.2100	1.2500	1.2100	1.2500	+8.696%	13	181	+152.800%
2025-09-05	1.0500	1.1500	1.0500	1.1500	+8.491%	20	175	+174.783%
2025-09-04	1.1000	1.1000	1.0500	1.0600	+0.952%	20	172	+198.113%
2025-09-03	1.0800	1.0800	1.0000	1.0500	+7.143%	16	152	+200.952%
2025-09-02	0.9800	1.0000	0.9800	0.9800	+19.512%	90	136	+222.449%
2025-08-29	0.8500	0.8700	0.8200	0.8200	-3.529%	19	29	+285.366%
2025-08-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	29	+271.765%
2025-08-27	0.8500	0.8500	0.8500	0.8500	0.000%	8	28	+271.765%
2025-08-26	0.8400	0.8500	0.8400	0.8500	+4.938%	5	20	+271.765%
2025-08-22	0.8100	0.8100	0.8100	0.8100	0.000%	15	15	+290.123%