Dark

NGD20270115C5
NGD Jan 15 2027 5.00 Call (NGD270115C00005000)
option OPRA

Inactive

Mar 19, 2026

5.00-18.831%(-1.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	5.0000	5.0000	5.0000	5.0000	-18.831%	1	1,292	0.000%
2026-03-17	6.1600	6.1600	6.1600	6.1600	-3.750%	2	1,291	-18.831%
2026-03-13	6.4000	6.4000	6.4000	6.4000	+8.475%	1	1,289	-21.875%
2026-03-09	5.9000	5.9000	5.9000	5.9000	-21.017%	5	1,289	-15.254%
2026-03-03	7.4700	7.4700	7.4700	7.4700	-14.138%	2	1,289	-33.066%
2026-03-02	8.8000	8.8000	8.7000	8.7000	+1.163%	4	1,289	-42.529%
2026-02-27	8.6000	8.6000	8.6000	8.6000	+6.436%	2	1,289	-41.860%
2026-02-26	7.9000	8.0800	7.9000	8.0800	+9.783%	2	1,289	-38.119%
2026-02-20	7.4500	7.4500	7.3600	7.3600	+7.445%	22	1,290	-32.065%
2026-02-10	6.8500	6.8500	6.8500	6.8500	+14.167%	1	1,292	-27.007%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+2.041%	4	1,293	-16.667%
2026-02-03	5.8800	5.8800	5.8800	5.8800	+1.379%	2	1,293	-14.966%
2026-02-02	5.8000	5.8000	5.8000	5.8000	+0.870%	1	1,294	-13.793%
2026-01-30	6.0000	6.0000	5.7500	5.7500	-29.012%	11	1,293	-13.043%
2026-01-29	8.1000	8.1000	8.1000	8.1000	-1.220%	1	1,299	-38.272%
2026-01-28	7.8500	8.2000	7.8500	8.2000	+1.235%	11	1,300	-39.024%
2026-01-27	8.0000	8.1000	7.6000	8.1000	-8.989%	4	1,309	-38.272%
2026-01-26	8.9400	8.9400	8.9000	8.9000	+3.488%	4	1,309	-43.820%
2026-01-23	8.2000	8.6000	8.2000	8.6000	+6.700%	4	1,306	-41.860%
2026-01-22	8.5000	8.5000	8.0600	8.0600	+24.000%	11	1,304	-37.965%
2026-01-21	6.5000	6.5000	6.5000	6.5000	-2.985%	3	1,315	-23.077%
2026-01-20	9.1000	9.1000	6.5800	6.7000	+11.667%	33	1,318	-25.373%
2026-01-16	6.0000	6.0000	6.0000	6.0000	-1.639%	1	1,327	-16.667%
2026-01-13	6.1000	6.1000	6.1000	6.1000	+10.909%	10	1,327	-18.033%
2026-01-09	5.0000	5.5000	5.0000	5.5000	+12.245%	24	1,337	-9.091%
2026-01-08	4.9000	4.9000	4.9000	4.9000	-1.010%	1	1,341	+2.041%
2026-01-05	4.9500	4.9500	4.9500	4.9500	+10.000%	1	1,340	+1.010%
2025-12-30	4.7000	4.7000	4.5000	4.5000	-10.000%	5	1,340	+11.111%
2025-12-29	5.0000	5.0000	5.0000	5.0000	+2.881%	1	1,341	0.000%
2025-12-26	5.1000	5.1000	4.8600	4.8600	+3.404%	15	1,340	+2.881%
2025-12-24	4.7000	4.7000	4.7000	4.7000	+0.213%	1	1,336	+6.383%
2025-12-23	4.6900	4.6900	4.6900	4.6900	-2.292%	2	1,336	+6.610%
2025-12-22	4.8000	4.8000	4.8000	4.8000	+15.663%	200	1,534	+4.167%
2025-12-17	4.1500	4.1500	4.1500	4.1500	+5.063%	7	1,534	+20.482%
2025-12-15	4.0000	4.0000	3.9500	3.9500	-9.195%	2	1,534	+26.582%
2025-12-11	4.3500	4.3500	4.3500	4.3500	+18.529%	1	1,532	+14.943%
2025-12-09	3.5000	3.6700	3.5000	3.6700	-3.166%	2	1,531	+36.240%
2025-12-04	3.6600	3.7900	3.6600	3.7900	-0.263%	40	1,529	+31.926%
2025-12-02	3.8800	3.8800	3.8000	3.8000	-13.636%	2	1,569	+31.579%
2025-12-01	4.4000	4.4000	4.4000	4.4000	+114.634%	1	1,567	+13.636%
2025-11-21	2.0500	2.0500	2.0500	2.0500	-44.595%	6	1,566	+143.902%
2025-11-20	3.7000	3.7000	3.7000	3.7000	0.000%	4	1,569	+35.135%
2025-11-19	3.7000	3.7000	3.7000	3.7000	+23.333%	2	1,565	+35.135%
2025-11-17	3.0000	3.0000	3.0000	3.0000	0.000%	5	1,563	+66.667%
2025-11-13	3.1100	3.2000	3.0000	3.0000	+1.351%	46	1,568	+66.667%
2025-11-06	2.9600	2.9600	2.9600	2.9600	+11.278%	1	1,615	+68.919%
2025-11-05	2.3000	2.7400	2.3000	2.6600	-14.194%	410	1,614	+87.970%
2025-11-03	3.5900	3.9000	3.1000	3.1000	+3.679%	30	2,045	+61.290%
2025-10-29	2.4500	3.3000	2.4500	2.9900	+25.105%	476	2,045	+67.224%
2025-10-28	2.3900	2.3900	2.3900	2.3900	+11.163%	1	1,675	+109.205%
2025-10-27	2.1500	2.1500	2.1500	2.1500	-12.245%	2	1,674	+132.558%
2025-10-23	2.4000	2.4500	2.4000	2.4500	+8.889%	37	1,674	+104.082%
2025-10-22	2.2500	2.2500	2.2500	2.2500	-3.017%	2	1,680	+122.222%
2025-10-21	2.5000	2.5000	2.3200	2.3200	-20.000%	11	1,682	+115.517%
2025-10-20	2.9400	2.9400	2.9000	2.9000	+3.571%	20	1,687	+72.414%
2025-10-17	3.3000	3.3000	2.8000	2.8000	-9.677%	96	1,687	+78.571%
2025-10-15	3.0000	3.2000	3.0000	3.1000	+1.974%	158	1,676	+61.290%
2025-10-13	3.2000	3.2000	2.9700	3.0400	+5.190%	157	1,672	+64.474%
2025-10-09	2.8900	2.8900	2.8900	2.8900	-2.034%	10	1,616	+73.010%
2025-10-07	3.1000	3.1000	2.9500	2.9500	-1.667%	11	1,615	+69.492%
2025-10-06	3.0000	3.0000	3.0000	3.0000	+3.448%	40	1,615	+66.667%
2025-10-02	2.9000	2.9100	2.9000	2.9000	+3.571%	350	1,652	+72.414%
2025-10-01	2.8000	2.8000	2.8000	2.8000	+1.449%	25	1,825	+78.571%
2025-09-30	2.7600	2.7600	2.7600	2.7600	+3.371%	5	1,850	+81.159%
2025-09-29	2.6700	2.6700	2.6700	2.6700	-2.198%	1	1,851	+87.266%
2025-09-25	2.7300	2.7300	2.7300	2.7300	+0.368%	1	1,851	+83.150%
2025-09-24	2.7200	2.7200	2.7200	2.7200	+0.741%	2	1,852	+83.824%
2025-09-23	2.7000	2.7000	2.7000	2.7000	+2.662%	1	1,851	+85.185%
2025-09-22	2.3500	2.6300	2.3500	2.6300	+11.915%	27	1,852	+90.114%
2025-09-19	2.5500	2.5500	2.3500	2.3500	+4.444%	42	1,856	+112.766%
2025-09-18	2.2500	2.2500	2.2500	2.2500	-3.433%	13	1,869	+122.222%
2025-09-17	2.1000	2.4500	2.1000	2.3300	+0.866%	78	1,876	+114.592%
2025-09-16	2.5000	2.5000	2.3100	2.3100	-9.412%	26	1,890	+116.450%
2025-09-15	2.3500	2.6000	2.3500	2.5500	+8.051%	66	1,890	+96.078%
2025-09-12	2.4700	2.5000	2.3600	2.3600	-1.667%	28	1,829	+111.864%
2025-09-11	2.4500	2.4500	2.4000	2.4000	+6.195%	6	1,829	+108.333%
2025-09-09	2.3600	2.3600	2.2600	2.2600	-3.830%	16	1,831	+121.239%
2025-09-08	2.2900	2.3500	2.2900	2.3500	+6.818%	13	1,831	+112.766%
2025-09-05	2.1800	2.2000	2.1700	2.2000	+9.453%	26	1,831	+127.273%
2025-09-03	2.1000	2.1000	2.0100	2.0100	-0.985%	3	1,835	+148.756%
2025-09-02	1.9000	2.0300	1.8500	2.0300	+9.730%	23	1,837	+146.305%
2025-08-29	1.8000	1.8500	1.8000	1.8500	+8.824%	19	1,846	+170.270%
2025-08-28	1.7200	1.7500	1.7000	1.7000	+3.030%	57	1,846	+194.118%
2025-08-27	1.6500	1.6500	1.6500	1.6500	0.000%	8	1,843	+203.030%
2025-08-26	1.6500	1.6500	1.5900	1.6500	+3.125%	232	1,843	+203.030%
2025-08-25	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,784	+212.500%
2025-08-22	1.5800	1.6100	1.5000	1.5500	+6.897%	131	1,784	+222.581%
2025-08-21	1.5000	1.5100	1.4500	1.4500	0.000%	32	1,855	+244.828%
2025-08-20	1.4500	1.4500	1.4500	1.4500	+8.209%	1	1,844	+244.828%
2025-08-19	1.3400	1.3400	1.3400	1.3400	-3.597%	1	1,843	+273.134%
2025-08-18	1.3900	1.3900	1.3900	1.3900	+2.963%	1	1,844	+259.712%
2025-08-14	1.3400	1.3500	1.3400	1.3500	+17.391%	32	1,845	+270.370%
2025-08-11	1.1000	1.1900	1.1000	1.1500	-4.167%	59	1,845	+334.783%
2025-08-08	1.1500	1.2000	1.1500	1.2000	+5.263%	17	1,895	+316.667%
2025-08-07	1.2500	1.2500	1.1400	1.1400	+3.636%	95	1,890	+338.596%
2025-08-06	1.1000	1.1000	1.1000	1.1000	+10.000%	10	1,961	+354.545%
2025-08-05	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,951	+400.000%
2025-08-04	0.9500	0.9500	0.9500	0.9500	+5.556%	3	1,950	+426.316%
2025-08-01	0.8500	0.9000	0.8500	0.9000	+5.882%	2	1,950	+455.556%
2025-07-31	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,948	+488.235%
2025-07-30	0.8500	0.8500	0.8000	0.8000	0.000%	3	1,949	+525.000%
2025-07-28	0.9000	0.9000	0.7000	0.8000	-15.789%	1,026	1,949	+525.000%
2025-07-25	0.9500	0.9500	0.9500	0.9500	-9.524%	1	2,333	+426.316%
2025-07-21	1.0500	1.1000	1.0500	1.0500	+10.526%	81	2,334	+376.190%
2025-07-18	0.9500	0.9500	0.9500	0.9500	-1.042%	1	2,284	+426.316%
2025-07-17	1.0000	1.0000	0.9500	0.9600	-4.000%	98	2,283	+420.833%
2025-07-16	1.0500	1.0500	1.0000	1.0000	-4.762%	135	2,346	+400.000%
2025-07-15	1.1000	1.1000	1.0000	1.0500	-8.696%	123	2,331	+376.190%
2025-07-14	1.2500	1.2500	1.1500	1.1500	-8.000%	20	2,260	+334.783%
2025-07-11	1.2000	1.2500	1.2000	1.2500	-3.846%	19	2,247	+300.000%
2025-07-09	1.3500	1.3500	1.2500	1.3000	+18.182%	35	2,265	+284.615%
2025-07-08	1.1000	1.1000	1.1000	1.1000	-19.708%	5	2,247	+354.545%
2025-07-07	1.4000	1.4000	1.3700	1.3700	0.000%	6	2,252	+264.964%
2025-07-03	1.3500	1.5000	1.3500	1.3700	-2.143%	25	2,226	+264.964%
2025-07-01	1.4500	1.4500	1.4000	1.4000	+2.941%	9	2,226	+257.143%
2025-06-30	1.2800	1.3600	1.2800	1.3600	+4.615%	18	2,222	+267.647%
2025-06-27	1.3000	1.3000	1.2500	1.3000	-1.515%	20	2,236	+284.615%
2025-06-26	1.3000	1.3500	1.3000	1.3200	+2.326%	21	2,219	+278.788%
2025-06-24	1.3000	1.3700	1.2900	1.2900	-7.857%	35	2,225	+287.597%
2025-06-23	1.4500	1.4500	1.3500	1.4000	+1.449%	41	2,201	+257.143%
2025-06-20	1.3500	1.3900	1.3500	1.3800	+6.154%	8	2,217	+262.319%
2025-06-18	1.5500	1.5500	1.3000	1.3000	-9.091%	22	2,206	+284.615%
2025-06-17	1.4000	1.4300	1.4000	1.4300	+5.926%	10	2,206	+249.650%
2025-06-16	1.4000	1.6000	1.3500	1.3500	+2.273%	10	2,197	+270.370%
2025-06-13	1.4000	1.4000	1.3200	1.3200	+0.763%	110	2,197	+278.788%
2025-06-11	1.3900	1.3900	1.3000	1.3100	-1.504%	77	2,147	+281.679%
2025-06-10	1.3000	1.4000	1.3000	1.3300	-5.000%	43	2,072	+275.940%
2025-06-09	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,072	+257.143%
2025-06-06	1.4100	1.4100	1.4000	1.4000	-3.448%	34	2,072	+257.143%
2025-06-05	1.3000	1.4500	1.3000	1.4500	+19.835%	287	2,062	+244.828%
2025-06-04	1.2900	1.2900	1.2100	1.2100	-4.724%	7	1,824	+313.223%
2025-06-03	1.2000	1.2700	1.1500	1.2700	+7.627%	19	1,824	+293.701%
2025-06-02	1.1800	1.2000	1.1400	1.1800	+9.259%	86	1,824	+323.729%
2025-05-30	1.0800	1.0800	1.0800	1.0800	0.000%	6	1,757	+362.963%
2025-05-29	1.0400	1.0800	1.0400	1.0800	+8.000%	60	1,757	+362.963%
2025-05-28	1.0500	1.0500	1.0000	1.0000	-4.762%	6	1,702	+400.000%
2025-05-27	1.1000	1.1000	1.0500	1.0500	-0.943%	47	1,707	+376.190%
2025-05-23	1.0900	1.0900	1.0600	1.0600	+8.163%	76	1,662	+371.698%
2025-05-22	0.9800	0.9800	0.9800	0.9800	+11.364%	1	1,662	+410.204%
2025-05-21	1.0000	1.0000	0.8800	0.8800	+15.789%	18	1,661	+468.182%
2025-05-20	0.7600	0.7600	0.7600	0.7600	-2.564%	2	1,651	+557.895%
2025-05-19	0.7500	0.7800	0.7000	0.7800	+4.000%	42	1,651	+541.026%
2025-05-12	0.7500	0.7500	0.7500	0.7500	-16.667%	5	1,666	+566.667%
2025-05-09	0.8900	0.9000	0.8900	0.9000	+1.124%	4	1,663	+455.556%
2025-05-08	0.8900	0.8900	0.8900	0.8900	+1.136%	3	1,665	+461.798%
2025-05-07	1.0000	1.0000	0.8800	0.8800	-2.222%	65	1,665	+468.182%
2025-05-06	0.9000	0.9000	0.9000	0.9000	+18.421%	50	1,625	+455.556%
2025-05-02	0.7600	0.7600	0.7600	0.7600	+1.333%	20	1,575	+557.895%
2025-05-01	0.7500	0.7500	0.7500	0.7500	-5.063%	1	1,565	+566.667%
2025-04-30	0.7000	0.7900	0.7000	0.7900	+58.000%	92	1,566	+532.911%
2025-04-29	0.5500	0.5500	0.5000	0.5000	-16.667%	135	1,599	+900.000%
2025-04-28	0.6000	0.6000	0.5600	0.6000	0.000%	50	1,595	+733.333%
2025-04-24	0.6000	0.6000	0.6000	0.6000	+13.208%	53	1,595	+733.333%
2025-04-23	0.6600	0.6600	0.5300	0.5300	-22.059%	50	1,567	+843.396%
2025-04-22	0.6800	0.6800	0.6800	0.6800	-1.449%	6	1,517	+635.294%
2025-04-21	0.7200	0.7400	0.6800	0.6900	+1.471%	201	1,512	+624.638%
2025-04-17	0.8000	0.8000	0.6800	0.6800	-15.000%	104	1,479	+635.294%
2025-04-16	0.8000	0.8000	0.8000	0.8000	+19.403%	200	1,479	+525.000%
2025-04-11	0.6700	0.6700	0.6700	0.6700	+52.273%	114	1,279	+646.269%
2025-04-04	0.5500	0.5500	0.4400	0.4400	-27.869%	564	1,279	+1,036.364%
2025-04-01	0.6000	0.6100	0.6000	0.6100	-11.594%	19	998	+719.672%
2025-03-31	0.6600	0.6900	0.6600	0.6900	+9.524%	75	980	+624.638%
2025-03-27	0.6300	0.6300	0.6300	0.6300	+28.571%	60	955	+693.651%
2025-03-20	0.4900	0.4900	0.4900	0.4900	-10.909%	20	955	+920.408%
2025-03-18	0.5500	0.5500	0.5500	0.5500	+22.222%	25	935	+809.091%
2025-03-13	0.4100	0.4500	0.4100	0.4500	+50.000%	50	906	+1,011.111%
2025-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	30	906	+1,566.667%
2025-03-03	0.3000	0.3000	0.3000	0.3000	0.000%	20	876	+1,566.667%
2025-02-28	0.3000	0.3000	0.3000	0.3000	-14.286%	20	856	+1,566.667%
2025-02-26	0.3500	0.3500	0.3500	0.3500	+12.903%	1	846	+1,328.571%
2025-02-24	0.3100	0.3100	0.3100	0.3100	-31.111%	1	845	+1,512.903%
2025-02-21	0.4500	0.4500	0.4500	0.4500	+12.500%	500	846	+1,011.111%
2025-02-19	0.4500	0.4500	0.4000	0.4000	+14.286%	251	596	+1,150.000%
2025-02-13	0.3500	0.3500	0.3500	0.3500	-16.667%	1	345	+1,328.571%
2025-02-10	0.4200	0.4200	0.4200	0.4200	-8.696%	2	345	+1,090.476%
2025-01-30	0.4600	0.4600	0.4600	0.4600	+15.000%	1	344	+986.957%
2025-01-29	0.4000	0.4000	0.3800	0.4000	+11.111%	20	344	+1,150.000%
2025-01-27	0.3600	0.3600	0.3600	0.3600	+9.091%	20	324	+1,288.889%
2025-01-17	0.3400	0.3500	0.3200	0.3300	+10.000%	160	253	+1,415.152%
2024-12-30	0.3000	0.3000	0.3000	0.3000	-11.765%	1	253	+1,566.667%
2024-12-26	0.3400	0.3400	0.3400	0.3400	+13.333%	1	252	+1,370.588%
2024-12-19	0.4500	0.4500	0.3000	0.3000	0.000%	8	252	+1,566.667%
2024-12-18	0.3000	0.3100	0.3000	0.3000	-25.000%	40	244	+1,566.667%
2024-12-16	0.4000	0.4000	0.4000	0.4000	-20.000%	40	217	+1,150.000%
2024-12-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	217	+900.000%
2024-11-22	0.5000	0.5000	0.5000	0.5000	0.000%	400	216	+900.000%
2024-11-08	0.5000	0.5000	0.5000	0.5000	-50.000%	2	16	+900.000%
2024-09-20	1.0000	1.0000	1.0000	1.0000	+42.857%	2	15	+400.000%
2024-09-17	0.7000	0.7000	0.7000	0.7000	0.000%	10	14	+614.286%
2024-09-16	0.7000	0.7000	0.7000	0.7000	0.000%	4	4	+614.286%